//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1709074800,38],[1707778800,37.6],[1706137200,36.3],[1705359600,35.6],[1668726000,39.99],[1665871200,41.99],[1658354400,44.9],[1657576800,47.49],[1646434800,42.6],[1641596400,35.69],[1637535600,36.99],[1636153200,36.49],[1636066800,35.99],[1634853600,35.99],[1633903200,34.39],[1633212000,33.49],[1631743200,33.49],[1630965600,33.49],[1630447200,33.49],[1627423200,33.49],[1626645600,32.99],[1625263200,32.99],[1624226400,31.99],[1623016800,31.99],[1622412000,31.59],[1620856800,31.59],[1620165600,31.29],[1619042400,31.99],[1614207600,28.29],[1613257200,28.19],[1612306800,27.79],[1609887600,27.39],[1608678000,26.99],[1607468400,26.99],[1606258800,26.99],[1604790000,26.99],[1604530800,27.29],[1603317600,27.29],[1602108000,27.29],[1601503200,27.29],[1600293600,27.29],[1599084000,27.29],[1597874400,27.29],[1596664800,27.29],[1595628000,27.29],[1595023200,27.19],[1594418400,27.29],[1593381600,26.79],[1591826400,26.39],[1591048800,25.29],[1589839200,25.29],[1588629600,23.99],[1587765600,24.99],[1586469600,24.99],[1585177200,25.5],[1584313200,28.89],[1582930800,30.49],[1581116400,30.69],[1580079600,31.59],[1578006000,31.49],[1576105200,31.49],[1574550000,31.49],[1573081200,31.49],[1570658400,31.49],[1568239200,31.49],[1566338400,31.49],[1562968800,31.99],[1561413600,31.3],[1560808800,31.99],[1559080800,32.99],[1556402400,32.2],[1548975600,29.59],[1546729200,31.2],[1542409200,32.99],[1541199600,33.29],[1540504800,32.99],[1539900000,32.99],[1539295200,32.99],[1538690400,32.69],[1538517600,32.99],[1536876000,32.99],[1536098400,32.59],[1534456800,32.59],[1534370400,32.59],[1533074400,32.59],[1532469600,32.59],[1531173600,32.59],[1529791200,32.59],[1528754400,32.99],[1527372000,32.99],[1527199200,32.49],[1526853600,31.49],[1526076000,30.99],[1525384800,30.49],[1525298400,30.19],[1524002400,29.99],[1522360800,29.99],[1522015200,29.99],[1520636400,29.99],[1518476400,30.39],[1517958000,30.39]];

var tdatumy = {1709074800:['28.02.2024'],1707778800:['13.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1668726000:['18.11.2022'],1665871200:['16.10.2022'],1658354400:['21.07.2022'],1657576800:['12.07.2022'],1646434800:['05.03.2022'],1641596400:['08.01.2022'],1637535600:['22.11.2021'],1636153200:['06.11.2021'],1636066800:['05.11.2021'],1634853600:['22.10.2021'],1633903200:['11.10.2021'],1633212000:['03.10.2021'],1631743200:['16.09.2021'],1630965600:['07.09.2021'],1630447200:['01.09.2021'],1627423200:['28.07.2021'],1626645600:['19.07.2021'],1625263200:['03.07.2021'],1624226400:['21.06.2021'],1623016800:['07.06.2021'],1622412000:['31.05.2021'],1620856800:['13.05.2021'],1620165600:['05.05.2021'],1619042400:['22.04.2021'],1614207600:['25.02.2021'],1613257200:['14.02.2021'],1612306800:['03.02.2021'],1609887600:['06.01.2021'],1608678000:['23.12.2020'],1607468400:['09.12.2020'],1606258800:['25.11.2020'],1604790000:['08.11.2020'],1604530800:['05.11.2020'],1603317600:['22.10.2020'],1602108000:['08.10.2020'],1601503200:['01.10.2020'],1600293600:['17.09.2020'],1599084000:['03.09.2020'],1597874400:['20.08.2020'],1596664800:['06.08.2020'],1595628000:['25.07.2020'],1595023200:['18.07.2020'],1594418400:['11.07.2020'],1593381600:['29.06.2020'],1591826400:['11.06.2020'],1591048800:['02.06.2020'],1589839200:['19.05.2020'],1588629600:['05.05.2020'],1587765600:['25.04.2020'],1586469600:['10.04.2020'],1585177200:['26.03.2020'],1584313200:['16.03.2020'],1582930800:['29.02.2020'],1581116400:['08.02.2020'],1580079600:['27.01.2020'],1578006000:['03.01.2020'],1576105200:['12.12.2019'],1574550000:['24.11.2019'],1573081200:['07.11.2019'],1570658400:['10.10.2019'],1568239200:['12.09.2019'],1566338400:['21.08.2019'],1562968800:['13.07.2019'],1561413600:['25.06.2019'],1560808800:['18.06.2019'],1559080800:['29.05.2019'],1556402400:['28.04.2019'],1548975600:['01.02.2019'],1546729200:['06.01.2019'],1542409200:['17.11.2018'],1541199600:['03.11.2018'],1540504800:['26.10.2018'],1539900000:['19.10.2018'],1539295200:['12.10.2018'],1538690400:['05.10.2018'],1538517600:['03.10.2018'],1536876000:['14.09.2018'],1536098400:['05.09.2018'],1534456800:['17.08.2018'],1534370400:['16.08.2018'],1533074400:['01.08.2018'],1532469600:['25.07.2018'],1531173600:['10.07.2018'],1529791200:['24.06.2018'],1528754400:['12.06.2018'],1527372000:['27.05.2018'],1527199200:['25.05.2018'],1526853600:['21.05.2018'],1526076000:['12.05.2018'],1525384800:['04.05.2018'],1525298400:['03.05.2018'],1524002400:['18.04.2018'],1522360800:['30.03.2018'],1522015200:['26.03.2018'],1520636400:['10.03.2018'],1518476400:['13.02.2018'],1517958000:['07.02.2018']};