//Generovano: 0.00323 sec. Cache: NE
var ceny = [[1713391200,41.9],[1712268000,40.9],[1710025200,39.9],[1709074800,39.5],[1708815600,38.9],[1707519600,37.9],[1706482800,37.5],[1705359600,37.2],[1701126000,38.9],[1695765600,41.5],[1691704800,39.9],[1690927200,39.9],[1690668000,38.5],[1688421600,38.5],[1687903200,37.5],[1687644000,37.9],[1685484000,37.9],[1684879200,37.9],[1682460000,38.5],[1675292400,38.5],[1670454000,39.9],[1668726000,41.9],[1667516400,42.9],[1665612000,42.9],[1663711200,38.5],[1659564000,45.9],[1648418400,44.9],[1647990000,43.9],[1647039600,45.5],[1646694000,43.9],[1646348400,41.9],[1644015600,37.5],[1643410800,37.5],[1642892400,37.5],[1642546800,37.5],[1639954800,37.9],[1637449200,37.9],[1636585200,37.9],[1635631200,37.5],[1635372000,37.5],[1634421600,36.9],[1633903200,35.2],[1633384800,35.2],[1632952800,34.5],[1632348000,34.5],[1630706400,34.5],[1628200800,34.5],[1627855200,34.5],[1626472800,34.5],[1625090400,33.9],[1624831200,33.5],[1623967200,32.9],[1623708000,32.9],[1622757600,32.9],[1622325600,32.9],[1621807200,32.9],[1620770400,32.9],[1620252000,32.5],[1618783200,31.9],[1618005600,31.9],[1617141600,31.9],[1616886000,31.9],[1615330800,29.9],[1614812400,29.9],[1614207600,29.9],[1608246000,28.9],[1607122800,28.5],[1602280800,28.5],[1602194400,28.5],[1586210400,28.9],[1541890800,34.5],[1532728800,34.5],[1528408800,33.9],[1526940000,33.2],[1524780000,31.9],[1520636400,31.5],[1519340400,31.7],[1484866800,32.3],[1467842400,30.2],[1467151200,30.2],[1461535200,28.3],[1458601200,26.9],[1456786800,26.9],[1455663600,26.9],[1453762800,27.9],[1426546800,30.9],[1426028400,30.9],[1425510000,30.2],[1422054000,31.6],[1421708400,31.9],[1421449200,32.2],[1413410400,37.3],[1411509600,37.2],[1406066400,36.7],[1402524000,35.9],[1400450400,35.9],[1394665200,35.9],[1371506400,35.4],[1360796400,37.9],[1356649200,36.5],[1356562800,36.5]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1701126000:['28.11.2023'],1695765600:['27.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1675292400:['02.02.2023'],1670454000:['08.12.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1659564000:['04.08.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647039600:['12.03.2022'],1646694000:['08.03.2022'],1646348400:['04.03.2022'],1644015600:['05.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1639954800:['20.12.2021'],1637449200:['21.11.2021'],1636585200:['11.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634421600:['17.10.2021'],1633903200:['11.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632348000:['23.09.2021'],1630706400:['04.09.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1626472800:['17.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1622757600:['04.06.2021'],1622325600:['30.05.2021'],1621807200:['24.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1618783200:['19.04.2021'],1618005600:['10.04.2021'],1617141600:['31.03.2021'],1616886000:['28.03.2021'],1615330800:['10.03.2021'],1614812400:['04.03.2021'],1614207600:['25.02.2021'],1608246000:['18.12.2020'],1607122800:['05.12.2020'],1602280800:['10.10.2020'],1602194400:['09.10.2020'],1586210400:['07.04.2020'],1541890800:['11.11.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1484866800:['20.01.2017'],1467842400:['07.07.2016'],1467151200:['29.06.2016'],1461535200:['25.04.2016'],1458601200:['22.03.2016'],1456786800:['01.03.2016'],1455663600:['17.02.2016'],1453762800:['26.01.2016'],1426546800:['17.03.2015'],1426028400:['11.03.2015'],1425510000:['05.03.2015'],1422054000:['24.01.2015'],1421708400:['20.01.2015'],1421449200:['17.01.2015'],1413410400:['16.10.2014'],1411509600:['24.09.2014'],1406066400:['23.07.2014'],1402524000:['12.06.2014'],1400450400:['19.05.2014'],1394665200:['13.03.2014'],1371506400:['18.06.2013'],1360796400:['14.02.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012']};