//Generovano: 0.00214 sec. Cache: NE
var ceny = [[1709074800,38.9],[1707519600,37.5],[1706828400,36.9],[1706482800,36.5],[1705359600,35.5],[1702076400,36.5],[1699225200,38.5],[1697666400,39.9],[1691445600,39.5],[1690927200,39.5],[1690668000,38.5],[1689372000,37.9],[1688594400,37.9],[1687730400,37.9],[1685484000,36.2],[1683410400,35.8],[1683151200,36.5],[1669330800,40.5],[1668380400,42.1],[1647212400,46.9],[1646866800,47.9],[1646521200,42.5],[1646262000,39.5],[1645830000,39.7],[1640646000,36.5],[1639177200,36.9],[1638399600,37.5],[1636239600,37.5],[1635372000,37.5],[1635026400,36.9],[1634076000,35.9],[1632693600,34.5],[1629496800,33.9],[1629151200,33.9],[1626472800,33.9],[1625695200,33.9],[1623880800,32.5],[1623016800,32.5],[1621807200,32.5],[1615330800,30.5],[1614034800,29.3],[1612566000,28.5],[1611961200,28.2],[1605999600,27.5],[1540072800,33.5],[1538344800,33.9],[1535752800,33.5],[1532728800,33.5],[1531000800,33.5],[1528408800,33.5],[1526940000,32.9],[1524780000,31.9],[1520636400,30.9],[1477087200,29],[1458428400,27],[1433455200,32.5],[1402524000,36.5],[1401573600,36.9],[1393887600,35.7],[1389740400,36.8],[1380319200,35.5],[1373407200,37.4],[1365026400,36.5],[1364853600,35.9],[1364252400,36],[1363215600,36],[1358118000,34.1],[1352934000,35.5],[1350165600,38.4],[1346364000,38.5],[1345068000,39],[1344376800,37.2],[1342303200,35.5],[1327014000,36.7]];

var tdatumy = {1709074800:['28.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1702076400:['09.12.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687730400:['26.06.2023'],1685484000:['31.05.2023'],1683410400:['07.05.2023'],1683151200:['04.05.2023'],1669330800:['25.11.2022'],1668380400:['14.11.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1640646000:['28.12.2021'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1636239600:['07.11.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634076000:['13.10.2021'],1632693600:['27.09.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1626472800:['17.07.2021'],1625695200:['08.07.2021'],1623880800:['17.06.2021'],1623016800:['07.06.2021'],1621807200:['24.05.2021'],1615330800:['10.03.2021'],1614034800:['23.02.2021'],1612566000:['06.02.2021'],1611961200:['30.01.2021'],1605999600:['22.11.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1477087200:['22.10.2016'],1458428400:['20.03.2016'],1433455200:['05.06.2015'],1402524000:['12.06.2014'],1401573600:['01.06.2014'],1393887600:['04.03.2014'],1389740400:['15.01.2014'],1380319200:['28.09.2013'],1373407200:['10.07.2013'],1365026400:['04.04.2013'],1364853600:['02.04.2013'],1364252400:['26.03.2013'],1363215600:['14.03.2013'],1358118000:['14.01.2013'],1352934000:['15.11.2012'],1350165600:['14.10.2012'],1346364000:['31.08.2012'],1345068000:['16.08.2012'],1344376800:['08.08.2012'],1342303200:['15.07.2012'],1327014000:['20.01.2012']};