//Generovano: 0.0175 sec. Cache: NE
var ceny = [[1711234800,38.9],[1708815600,38.9],[1707519600,37.5],[1706828400,37.5],[1704409200,35.9],[1702076400,36.5],[1700348400,37.5],[1689631200,37.9],[1688162400,37.5],[1687384800,37.5],[1684101600,37.5],[1680559200,36.9],[1680040800,36.9],[1677020400,37.9],[1673478000,35.5],[1671922800,34.9],[1671058800,36.5],[1669330800,40.5],[1662760800,39.9],[1662242400,39.9],[1656799200,48.9],[1652565600,45.1],[1652047200,44.9],[1649455200,44.4],[1646348400,42.5],[1645830000,39.9],[1644015600,36.5],[1643756400,36.2],[1642892400,36.2],[1641510000,36.2],[1639782000,36.9],[1637967600,37.9],[1637103600,37.9],[1636585200,37.5],[1634853600,36.9],[1633989600,35.9],[1631743200,34.3],[1628200800,33.9],[1627077600,33.9],[1626213600,33.7],[1625090400,32.9],[1623535200,32.9],[1623016800,32.5],[1622325600,32.5],[1620252000,31.9],[1619560800,31.9],[1618783200,31.9],[1618524000,31.9],[1616886000,31.5],[1615503600,30.5],[1614898800,29.5],[1613689200,28.7],[1612566000,28.2],[1610751600,28.2],[1608159600,28.9],[1606518000,28.5],[1605554829,28.5],[1605481200,28.5],[1604098800,28.5],[1540072800,33.6],[1538344800,33.6],[1537048800,33.9],[1535752800,33.9],[1534197600,33.9],[1532728800,33.4],[1531000800,33.9],[1528408800,33.5],[1526940000,32.5],[1524780000,30.9],[1520636400,30.1],[1519340400,30.1],[1438380000,32.9],[1437775200,32.9],[1437170400,32.9],[1427497200,30.83],[1407103200,37.2],[1404943200,35.8],[1404597600,35.8],[1400709600,36.6],[1400018400,36.2],[1399240800,35.5],[1398204000,35.9],[1398117600,34.8],[1396821600,36.8],[1395615600,36.2],[1387926000,36.4],[1386543600,36.6],[1385593200,36.4],[1385161200,35.4],[1384902000,35.5],[1384815600,36.4],[1383865200,35.4],[1383778800,34.5],[1382738400,35.5],[1382047200,36.4],[1381960800,35.4],[1381442400,36.4],[1379800800,36.8],[1379368800,36.4],[1377986400,36.4],[1376776800,36.4]];

var tdatumy = {1711234800:['24.03.2024'],1708815600:['25.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1704409200:['05.01.2024'],1702076400:['09.12.2023'],1700348400:['19.11.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1687384800:['22.06.2023'],1684101600:['15.05.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1669330800:['25.11.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1656799200:['03.07.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1649455200:['09.04.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1641510000:['07.01.2022'],1639782000:['18.12.2021'],1637967600:['27.11.2021'],1637103600:['17.11.2021'],1636585200:['11.11.2021'],1634853600:['22.10.2021'],1633989600:['12.10.2021'],1631743200:['16.09.2021'],1628200800:['06.08.2021'],1627077600:['24.07.2021'],1626213600:['14.07.2021'],1625090400:['01.07.2021'],1623535200:['13.06.2021'],1623016800:['07.06.2021'],1622325600:['30.05.2021'],1620252000:['06.05.2021'],1619560800:['28.04.2021'],1618783200:['19.04.2021'],1618524000:['16.04.2021'],1616886000:['28.03.2021'],1615503600:['12.03.2021'],1614898800:['05.03.2021'],1613689200:['19.02.2021'],1612566000:['06.02.2021'],1610751600:['16.01.2021'],1608159600:['17.12.2020'],1606518000:['28.11.2020'],1605554829:['16.11.2020'],1605481200:['16.11.2020'],1604098800:['31.10.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1438380000:['01.08.2015'],1437775200:['25.07.2015'],1437170400:['18.07.2015'],1427497200:['28.03.2015'],1407103200:['04.08.2014'],1404943200:['10.07.2014'],1404597600:['06.07.2014'],1400709600:['22.05.2014'],1400018400:['14.05.2014'],1399240800:['05.05.2014'],1398204000:['23.04.2014'],1398117600:['22.04.2014'],1396821600:['07.04.2014'],1395615600:['24.03.2014'],1387926000:['25.12.2013'],1386543600:['09.12.2013'],1385593200:['28.11.2013'],1385161200:['23.11.2013'],1384902000:['20.11.2013'],1384815600:['19.11.2013'],1383865200:['08.11.2013'],1383778800:['07.11.2013'],1382738400:['26.10.2013'],1382047200:['18.10.2013'],1381960800:['17.10.2013'],1381442400:['11.10.2013'],1379800800:['22.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013']};