//Generovano: 0.00219 sec. Cache: NE
var ceny = [[1713391200,40.9],[1708815600,39.5],[1706828400,37.5],[1705359600,36.9],[1702594800,37.9],[1701212400,38.9],[1698879600,40.9],[1691704800,39.1],[1691445600,38.9],[1690927200,38.9],[1690322400,37.9],[1687730400,37.5],[1687298400,37.5],[1683151200,37.9],[1681164000,37.5],[1680559200,37.5],[1678575600,37.9],[1677884400,37.9],[1677625200,37.9],[1675724400,38.5],[1675292400,38.5],[1675033200,37.9],[1671922800,37.5],[1671577200,37.5],[1671058800,37.5],[1670454000,39.9],[1669330800,40.9],[1664056800,38.5],[1662242400,41.9],[1660168800,43.9],[1658700000,48.5],[1657749600,48.5],[1653429600,46.9],[1653084000,45.9],[1652565600,44.6],[1652047200,43.5],[1649023200,45.9],[1648418400,45.9],[1647212400,47.9],[1646866800,46.9],[1646175600,40.4],[1646002800,39.5],[1641942000,36.9],[1641510000,37.5],[1640646000,37.5],[1632348000,34],[1631829600,33.9],[1629237600,33.9],[1628978400,32.9],[1628546400,33.9],[1626040800,33.9],[1624831200,33.5],[1622757600,32.5],[1621634400,32.5],[1618869600,31.9],[1618178400,31.9],[1617228000,31.9],[1616540400,31.5],[1615762800,31.5],[1615330800,29.9],[1613430000,28.9],[1611442800,28.9],[1610492400,28.9],[1610146800,28.9],[1608073200,28.9],[1605826800,28.9],[1540072800,33.8],[1535752800,33.8],[1534197600,33.2],[1528408800,32.9],[1526940000,32.5],[1524780000,31.3],[1520636400,30.9],[1416697200,35.5],[1378764000,37.4],[1365026400,36.4],[1347228000,38.7],[1345932000,38.2]];

var tdatumy = {1713391200:['18.04.2024'],1708815600:['25.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1698879600:['02.11.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1683151200:['04.05.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1664056800:['25.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1653429600:['25.05.2022'],1653084000:['21.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1632348000:['23.09.2021'],1631829600:['17.09.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628546400:['10.08.2021'],1626040800:['12.07.2021'],1624831200:['28.06.2021'],1622757600:['04.06.2021'],1621634400:['22.05.2021'],1618869600:['20.04.2021'],1618178400:['12.04.2021'],1617228000:['01.04.2021'],1616540400:['24.03.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1613430000:['16.02.2021'],1611442800:['24.01.2021'],1610492400:['13.01.2021'],1610146800:['09.01.2021'],1608073200:['16.12.2020'],1605826800:['20.11.2020'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1416697200:['23.11.2014'],1378764000:['10.09.2013'],1365026400:['04.04.2013'],1347228000:['10.09.2012'],1345932000:['26.08.2012']};