//Generovano: 0.00391 sec. Cache: NE
var ceny = [[1711234800,36.9],[1707606000,36.5],[1705705200,35.3],[1704409200,35.5],[1702594800,35.8],[1695765600,39.9],[1691791200,36.9],[1685570400,29.9],[1677884400,34.4],[1661378400,42.9],[1653948000,45.7],[1652565600,45.9],[1652047200,45.9],[1651442400,44.5],[1651010400,44.3],[1646866800,49.9],[1641855600,34.2],[1639090800,35.9],[1635544800,34.9],[1634248800,33.5],[1633644000,32.9],[1632693600,31.7],[1632434400,31.5],[1631829600,31.5],[1631570400,31.5],[1631224800,31.5],[1630879200,31.5],[1630620000,31.5],[1629928800,31.5],[1629151200,31.5],[1628805600,31.5],[1625090400,30.6],[1624572000,30.2],[1623967200,29.9],[1623708000,29.9],[1618524000,29.5],[1613170800,27.7],[1612911600,27.4],[1612134000,27.4],[1611874800,27.4],[1611270000,27.2],[1609196400,26.9],[1606604400,26.9],[1597269600,26.9],[1586296800,26.2],[1540159200,33.5],[1538690400,32.9],[1537135200,32.9],[1535839200,32.9],[1534284000,32.9],[1531087200,33.5],[1528408800,32.5],[1525212000,30.3],[1420412400,32.9],[1402437600,35.9],[1401228000,35.9],[1389481200,36],[1385938800,35.5],[1383519600,35.2],[1382047200,36.2],[1380751200,36.4],[1378504800,36.2],[1377381600,36.2],[1376690400,36.2],[1374530400,35.3],[1373407200,35.2],[1372284000,35.2],[1371679200,35.2],[1370901600,35.2],[1370296800,34.9],[1370037600,34.4],[1369778400,34.4],[1369173600,34.4],[1363129200,35.9],[1361746800,36.3],[1360969200,35.6],[1360882800,35.6],[1360537200,35.4],[1359759600,35.4],[1356562800,35.8],[1356476400,35.8],[1356390000,35.8],[1356217200,35.8],[1351375200,36.4],[1349474400,37.1],[1349042400,36.5],[1348437600,36.9],[1347832800,37],[1347141600,36.9],[1345845600,36.3],[1344722400,35.5],[1344463200,35.3],[1344031200,35.3],[1343772000,35.3],[1342821600,34.9],[1342303200,34.7],[1339624800,34.9],[1338933600,35.8]];

var tdatumy = {1711234800:['24.03.2024'],1707606000:['11.02.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1702594800:['15.12.2023'],1695765600:['27.09.2023'],1691791200:['12.08.2023'],1685570400:['01.06.2023'],1677884400:['04.03.2023'],1661378400:['25.08.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1646866800:['10.03.2022'],1641855600:['11.01.2022'],1639090800:['10.12.2021'],1635544800:['30.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1631224800:['10.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1629151200:['17.08.2021'],1628805600:['13.08.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1618524000:['16.04.2021'],1613170800:['13.02.2021'],1612911600:['10.02.2021'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1611270000:['22.01.2021'],1609196400:['29.12.2020'],1606604400:['29.11.2020'],1597269600:['13.08.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1420412400:['05.01.2015'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1389481200:['12.01.2014'],1385938800:['02.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1378504800:['07.09.2013'],1377381600:['25.08.2013'],1376690400:['17.08.2013'],1374530400:['23.07.2013'],1373407200:['10.07.2013'],1372284000:['27.06.2013'],1371679200:['20.06.2013'],1370901600:['11.06.2013'],1370296800:['04.06.2013'],1370037600:['01.06.2013'],1369778400:['29.05.2013'],1369173600:['22.05.2013'],1363129200:['13.03.2013'],1361746800:['25.02.2013'],1360969200:['16.02.2013'],1360882800:['15.02.2013'],1360537200:['11.02.2013'],1359759600:['02.02.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356217200:['23.12.2012'],1351375200:['28.10.2012'],1349474400:['06.10.2012'],1349042400:['01.10.2012'],1348437600:['24.09.2012'],1347832800:['17.09.2012'],1347141600:['09.09.2012'],1345845600:['25.08.2012'],1344722400:['12.08.2012'],1344463200:['09.08.2012'],1344031200:['04.08.2012'],1343772000:['01.08.2012'],1342821600:['21.07.2012'],1342303200:['15.07.2012'],1339624800:['14.06.2012'],1338933600:['06.06.2012']};