//Generovano: 0.00468 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713996000,40],[1713391200,39.9],[1713045600,39.7],[1712268000,38.9],[1711580400,38.1],[1711234800,38.5],[1710716400,38.1],[1710025200,38.2],[1709766000,37.5],[1709074800,37.9],[1708815600,37.9],[1708383600,37.9],[1708124400,37.5],[1707951600,37.1],[1707778800,36.9],[1707519600,36.7],[1706828400,36.5],[1706482800,35.9],[1706137200,35.9],[1705878000,35.5],[1705359600,35.9],[1704063600,35.5],[1702854000,36.5],[1702422000,36.5],[1702076400,36.9],[1701817200,36.5],[1701212400,37.5],[1700607600,38.9],[1698879600,39.5],[1697666400,39.5],[1696111200,40.9],[1695765600,40.9],[1695506400,40.3],[1694988000,39.5],[1692914400,39.7],[1692223200,39.2],[1691791200,38.9],[1691359200,38.9],[1690927200,38.5],[1690668000,37.9],[1690149600,37.1],[1688508000,37.1],[1688421600,37.5],[1688162400,36.9],[1687903200,37.5],[1687644000,37.5],[1687298400,37.2],[1686693600,36.9],[1686175200,36.5],[1686002400,36.9],[1684101600,37.1],[1682287200,37.5],[1680991200,37.5],[1680732000,37.1],[1680040800,37.5],[1678489200,37.1],[1676242800,37.5],[1675292400,37.9],[1675033200,36.5],[1673996400,36.2],[1673478000,36.5],[1672527600,36.5],[1671577200,36.5],[1671318000,36.5],[1671058800,36.9],[1670454000,38.9],[1669935600,38.5],[1669676400,39.9],[1668985200,41.5],[1668726000,41.5],[1668466800,41.5],[1667516400,42.5],[1666994400,43.2],[1666044000,42.5],[1665525600,41.9],[1664056800,37.9],[1663711200,38.5],[1663452000,39.2],[1662588000,40.5],[1662242400,40.5],[1661464800,40.1],[1661378400,40.5],[1660168800,41.2],[1659909600,41.2],[1659650400,41.2],[1659391200,42.9],[1658786400,44.5],[1658613600,45.9],[1656885600,47.5],[1656799200,47.9],[1655935200,47.3],[1655244000,47.3],[1654898400,46.8],[1654552800,45.5],[1654120800,45.1],[1653861600,45.8],[1653429600,46.2],[1652738400,44],[1652047200,42.9],[1651442400,42.3]];

var tdatumy = {1714514400:['01.05.2024'],1713996000:['25.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1710716400:['18.03.2024'],1710025200:['10.03.2024'],1709766000:['07.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1704063600:['01.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1692914400:['25.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1688508000:['05.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1682287200:['24.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1678489200:['11.03.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671318000:['18.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669935600:['02.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1668466800:['15.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661464800:['26.08.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659391200:['02.08.2022'],1658786400:['26.07.2022'],1658613600:['24.07.2022'],1656885600:['04.07.2022'],1656799200:['03.07.2022'],1655935200:['23.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653861600:['30.05.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022']};