//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1713045600,39.6],[1712268000,38.9],[1711234800,38.4],[1708383600,37.8],[1707778800,37.2],[1705359600,35.9],[1702594800,35.9],[1700348400,37.5],[1699225200,38.5],[1691704800,38.9],[1691445600,38.9],[1690927200,38.9],[1690322400,36.5],[1687903200,37.4],[1687644000,37.4],[1677884400,36.5],[1673996400,35.2],[1673737200,35.2],[1671922800,35.9],[1671577200,35.9],[1671058800,36.5],[1669676400,39.5],[1668985200,40.5],[1665612000,41.3],[1662760800,39.5],[1661378400,40.4],[1658700000,45.4],[1656799200,47.9],[1655935200,47.9],[1655848800,47.9],[1655157600,47.9],[1654552800,45.5],[1654120800,45.1],[1652997600,45.9],[1652565600,43.9],[1651442400,42.9],[1651010400,42.6],[1649800800,42.1],[1647212400,44.8],[1646866800,46.9],[1646521200,40.6],[1646262000,42.9],[1646175600,40.6],[1646002800,37.5],[1645743600,38.6],[1644966000,37.2],[1644361200,36.2],[1634076000,34.9],[1633644000,34.9],[1632780000,33.7],[1631829600,33.7],[1628805600,33.7],[1627855200,33.7],[1626300000,33.2],[1623362400,32.4],[1623016800,32.4],[1622757600,32.4],[1622152800,32.2],[1617228000,31.5],[1607986800,27.4],[1607122800,27.9],[1603144800,27.9],[1602021600,27.5],[1601848800,27.5],[1598997600,27.9],[1593208800,26.9],[1582498800,30.9],[1574204400,30.9],[1550530800,29.9],[1550444400,29.9],[1550185200,29.9],[1550098800,29.9],[1544569200,32.5],[1539813600,33.5],[1539208800,33.5],[1537912800,33.2],[1537394400,32.9],[1536444000,32.9],[1534197600,32.9],[1534024800,32.9],[1533420000,32.9],[1533160800,32.9],[1532988000,32.9],[1532728800,32.9],[1529877600,33.4],[1528408800,32.9],[1527026400,31.9],[1526940000,31.9],[1524780000,30.6],[1523656800,30.4],[1520636400,30.2],[1513724400,30.4],[1513551600,30.4],[1497996000,29.9],[1492034400,30.7],[1419548400,31.5],[1419202800,25.5],[1406412000,36.5],[1386457200,36.9],[1384815600,36.9],[1381788000,36.5]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1705359600:['16.01.2024'],1702594800:['15.12.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1677884400:['04.03.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1665612000:['13.10.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652997600:['20.05.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644361200:['09.02.2022'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1632780000:['28.09.2021'],1631829600:['17.09.2021'],1628805600:['13.08.2021'],1627855200:['02.08.2021'],1626300000:['15.07.2021'],1623362400:['11.06.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1622152800:['28.05.2021'],1617228000:['01.04.2021'],1607986800:['15.12.2020'],1607122800:['05.12.2020'],1603144800:['20.10.2020'],1602021600:['07.10.2020'],1601848800:['05.10.2020'],1598997600:['02.09.2020'],1593208800:['27.06.2020'],1582498800:['24.02.2020'],1574204400:['20.11.2019'],1550530800:['19.02.2019'],1550444400:['18.02.2019'],1550185200:['15.02.2019'],1550098800:['14.02.2019'],1544569200:['12.12.2018'],1539813600:['18.10.2018'],1539208800:['11.10.2018'],1537912800:['26.09.2018'],1537394400:['20.09.2018'],1536444000:['09.09.2018'],1534197600:['14.08.2018'],1534024800:['12.08.2018'],1533420000:['05.08.2018'],1533160800:['02.08.2018'],1532988000:['31.07.2018'],1532728800:['28.07.2018'],1529877600:['25.06.2018'],1528408800:['08.06.2018'],1527026400:['23.05.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1523656800:['14.04.2018'],1520636400:['10.03.2018'],1513724400:['20.12.2017'],1513551600:['18.12.2017'],1497996000:['21.06.2017'],1492034400:['13.04.2017'],1419548400:['26.12.2014'],1419202800:['22.12.2014'],1406412000:['27.07.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1381788000:['15.10.2013']};