//Generovano: 0.00226 sec. Cache: NE
var ceny = [[1714514400,39.6],[1713391200,39.4],[1712008800,39.1],[1711407600,37.7],[1709074800,37.5],[1708383600,37.8],[1707865200,37.2],[1707519600,36.4],[1706742000,36.8],[1706396400,36.1],[1706137200,35.6],[1698879600,38.4],[1695765600,40],[1691704800,38.9],[1691359200,38.9],[1690927200,37.9],[1681682400,37.9],[1681077600,37],[1680732000,37],[1673737200,35.8],[1673218800,36],[1668726000,41.5],[1662328800,40],[1658440800,46.89],[1655244000,47.5],[1654120800,47.5],[1653429600,45.9],[1652738400,44.8],[1650578400,41.9],[1648418400,43.9],[1646866800,46.99],[1646262000,39.9],[1639177200,36.6],[1636239600,36.6],[1635894000,36],[1635544800,36],[1634594400,35.6],[1634248800,34.9],[1633644000,34.6],[1633384800,34],[1632952800,34],[1632088800,33.8],[1630274400,33.5],[1629496800,33.5],[1628805600,33.5],[1626300000,33],[1626040800,33],[1625695200,33.5],[1618524000,31],[1617746400,31],[1616968800,31],[1615417200,30],[1614034800,28.5],[1613430000,28.5],[1612220400,27.9],[1611702000,27.9],[1608678000,27.5],[1608159600,27],[1607468400,27],[1606345200,27],[1540072800,33.5],[1537048800,33.5],[1535752800,33],[1534197600,32.5],[1520636400,30],[1519340400,30],[1401055200,35.5]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1681682400:['17.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1668726000:['18.11.2022'],1662328800:['05.09.2022'],1658440800:['22.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1650578400:['22.04.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1639177200:['11.12.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632088800:['20.09.2021'],1630274400:['30.08.2021'],1629496800:['21.08.2021'],1628805600:['13.08.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1618524000:['16.04.2021'],1617746400:['07.04.2021'],1616968800:['29.03.2021'],1615417200:['11.03.2021'],1614034800:['23.02.2021'],1613430000:['16.02.2021'],1612220400:['02.02.2021'],1611702000:['27.01.2021'],1608678000:['23.12.2020'],1608159600:['17.12.2020'],1607468400:['09.12.2020'],1606345200:['26.11.2020'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1401055200:['26.05.2014']};