//Generovano: 0.00268 sec. Cache: NE
var ceny = [[1745100000,32.9],[1743631200,33.5],[1743202800,33.5],[1742166000,33.9],[1741734000,34.9],[1741302000,35.2],[1740351600,35.5],[1738623600,35.8],[1737759600,35.5],[1736550000,34.9],[1734476400,34.9],[1732316400,34.9],[1729980000,35.3],[1729634400,35.3],[1729202400,34.9],[1728943200,34.9],[1727992800,34.9],[1726783200,35.4],[1724450400,36.9],[1722722400,37.4],[1722376800,37.9],[1719784800,37.9],[1719266400,37.4],[1716933600,38.9],[1715896800,39.4],[1715205600,39.4],[1714428000,39.9],[1713650400,39.8],[1710889200,37.9],[1708383600,37.7],[1707692400,36.7],[1706482800,35.4],[1703804400,35.4],[1698879600,37.9],[1698530400,37.9],[1697839200,38.9],[1697493600,38.9],[1691618400,38.9],[1690927200,37.9],[1687903200,36.9],[1687298400,36.9],[1685570400,36.9],[1684879200,36.5],[1682200800,37.3],[1681336800,36.9],[1681164000,36.9],[1680818400,36.9],[1680300000,36.4],[1679954400,36.4],[1677798000,36.9],[1677538800,36.9],[1677366000,36.9],[1676934000,35.9],[1673564400,36.5],[1673046000,35.9],[1672700400,35.9],[1672614000,35.9],[1672268400,35.9],[1670108400,37.9],[1669676400,39.9],[1667516400,40.9],[1667080800,41.9],[1666303200,41.9],[1665439200,40.5],[1665180000,39.9],[1664143200,37.9],[1664056800,37.9],[1662156000,39.9],[1662069600,39.9],[1661896800,39.9],[1660946400,39.9],[1660860000,39.9],[1660255200,41.9],[1659996000,42.9],[1659564000,43.5],[1658872800,43.5],[1658700000,43.9],[1658613600,44.9],[1658181600,45.5],[1657663200,45.9],[1656626400,47.5],[1656021600,46.9],[1655935200,47.9],[1655503200,47.7],[1655330400,47.7],[1655157600,47.5],[1654725600,46.9],[1654552800,45.5],[1654380000,45.5],[1654293600,45.5],[1654120800,45.5],[1653948000,45.5],[1653429600,45.9],[1653084000,45.9],[1652824800,44.5],[1652652000,42.8],[1652565600,42.8],[1652479200,42.8],[1652133600,43.7],[1651615200,41.9],[1650924000,41.9]];

var tdatumy = {1745100000:['20.04.2025'],1743631200:['03.04.2025'],1743202800:['29.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1740351600:['24.02.2025'],1738623600:['04.02.2025'],1737759600:['25.01.2025'],1736550000:['11.01.2025'],1734476400:['18.12.2024'],1732316400:['23.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1727992800:['04.10.2024'],1726783200:['20.09.2024'],1724450400:['24.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1719784800:['01.07.2024'],1719266400:['25.06.2024'],1716933600:['29.05.2024'],1715896800:['17.05.2024'],1715205600:['09.05.2024'],1714428000:['30.04.2024'],1713650400:['21.04.2024'],1710889200:['20.03.2024'],1708383600:['20.02.2024'],1707692400:['12.02.2024'],1706482800:['29.01.2024'],1703804400:['29.12.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697839200:['21.10.2023'],1697493600:['17.10.2023'],1691618400:['10.08.2023'],1690927200:['02.08.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1682200800:['23.04.2023'],1681336800:['13.04.2023'],1681164000:['11.04.2023'],1680818400:['07.04.2023'],1680300000:['01.04.2023'],1679954400:['28.03.2023'],1677798000:['03.03.2023'],1677538800:['28.02.2023'],1677366000:['26.02.2023'],1676934000:['21.02.2023'],1673564400:['13.01.2023'],1673046000:['07.01.2023'],1672700400:['03.01.2023'],1672614000:['02.01.2023'],1672268400:['29.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1667080800:['30.10.2022'],1666303200:['21.10.2022'],1665439200:['11.10.2022'],1665180000:['08.10.2022'],1664143200:['26.09.2022'],1664056800:['25.09.2022'],1662156000:['03.09.2022'],1662069600:['02.09.2022'],1661896800:['31.08.2022'],1660946400:['20.08.2022'],1660860000:['19.08.2022'],1660255200:['12.08.2022'],1659996000:['09.08.2022'],1659564000:['04.08.2022'],1658872800:['27.07.2022'],1658700000:['25.07.2022'],1658613600:['24.07.2022'],1658181600:['19.07.2022'],1657663200:['13.07.2022'],1656626400:['01.07.2022'],1656021600:['24.06.2022'],1655935200:['23.06.2022'],1655503200:['18.06.2022'],1655330400:['16.06.2022'],1655157600:['14.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1654380000:['05.06.2022'],1654293600:['04.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1653084000:['21.05.2022'],1652824800:['18.05.2022'],1652652000:['16.05.2022'],1652565600:['15.05.2022'],1652479200:['14.05.2022'],1652133600:['10.05.2022'],1651615200:['04.05.2022'],1650924000:['26.04.2022']};