//Generovano: 0.00395 sec. Cache: NE
var ceny = [[1712268000,36.9],[1708124400,36.4],[1706137200,35.4],[1646780400,45.5],[1646607600,40.9],[1645657200,36.9],[1644447600,35.5],[1642806000,34.9],[1639263600,34.3],[1617660000,30.3],[1615417200,29.3],[1610233200,26.9],[1606345200,25.9],[1604098800,26.9],[1590444000,24.1],[1589925600,23.4],[1586210400,24.3],[1577660400,29.9],[1557266400,32.1],[1556920800,31.8],[1554415200,30.9],[1548716400,28.6],[1537135200,32.8],[1537048800,32.4],[1534197600,31.8],[1532728800,31.5],[1531692000,31.9],[1529445600,31.9],[1527717600,31.9],[1526940000,30.9],[1512082800,29.4],[1500588000,28.4],[1498514400,28.4],[1498428000,28.4],[1497736800,28.4],[1497304800,28.9],[1496700000,29.4],[1496354400,29.9],[1495404000,29.4],[1475618400,28.5],[1470952800,27.9],[1465855200,29.4],[1462572000,27.7],[1458860400,25.9],[1455318000,25.7],[1448924400,28.5],[1446073200,28.9],[1444341600,29.4],[1443823200,29.8],[1440799200,30.9],[1439848800,30.9],[1436565600,31.9],[1428271200,30.9],[1424732400,29.3],[1420585200,29.9],[1420066800,29.9],[1419375600,30.5],[1418943600,30.9],[1418425200,31.2],[1417734000,33.5],[1416610800,34.5],[1410991200,36],[1410904800,36],[1410818400,36],[1386457200,36.4],[1384815600,36.4],[1382392800,36.4],[1381442400,36.4],[1380664800,36.4],[1379368800,36.4],[1377986400,36.4],[1376776800,36.4],[1372456800,36.2],[1371420000,36.2],[1370815200,36.2],[1370556000,36.2],[1370383200,35.9],[1370210400,35.9],[1369864800,35.8],[1369087200,34.9],[1368568800,34.9],[1368396000,35],[1368223200,35],[1367532000,35.4],[1367445600,35.4],[1367186400,36.2],[1366668000,36.2],[1366236000,36.5],[1366063200,36.8],[1365372000,36.6],[1365026400,36.9],[1364511600,36.9],[1363820400,36.9],[1363734000,36.7],[1362956400,37.2],[1362006000,37.2],[1361746800,36.9],[1361487600,36.9],[1361314800,36.8],[1361142000,36.8],[1360969200,36.8]];

var tdatumy = {1712268000:['05.04.2024'],1708124400:['17.02.2024'],1706137200:['25.01.2024'],1646780400:['09.03.2022'],1646607600:['07.03.2022'],1645657200:['24.02.2022'],1644447600:['10.02.2022'],1642806000:['22.01.2022'],1639263600:['12.12.2021'],1617660000:['06.04.2021'],1615417200:['11.03.2021'],1610233200:['10.01.2021'],1606345200:['26.11.2020'],1604098800:['31.10.2020'],1590444000:['26.05.2020'],1589925600:['20.05.2020'],1586210400:['07.04.2020'],1577660400:['30.12.2019'],1557266400:['08.05.2019'],1556920800:['04.05.2019'],1554415200:['05.04.2019'],1548716400:['29.01.2019'],1537135200:['17.09.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531692000:['16.07.2018'],1529445600:['20.06.2018'],1527717600:['31.05.2018'],1526940000:['22.05.2018'],1512082800:['01.12.2017'],1500588000:['21.07.2017'],1498514400:['27.06.2017'],1498428000:['26.06.2017'],1497736800:['18.06.2017'],1497304800:['13.06.2017'],1496700000:['06.06.2017'],1496354400:['02.06.2017'],1495404000:['22.05.2017'],1475618400:['05.10.2016'],1470952800:['12.08.2016'],1465855200:['14.06.2016'],1462572000:['07.05.2016'],1458860400:['25.03.2016'],1455318000:['13.02.2016'],1448924400:['01.12.2015'],1446073200:['29.10.2015'],1444341600:['09.10.2015'],1443823200:['03.10.2015'],1440799200:['29.08.2015'],1439848800:['18.08.2015'],1436565600:['11.07.2015'],1428271200:['06.04.2015'],1424732400:['24.02.2015'],1420585200:['07.01.2015'],1420066800:['01.01.2015'],1419375600:['24.12.2014'],1418943600:['19.12.2014'],1418425200:['13.12.2014'],1417734000:['05.12.2014'],1416610800:['22.11.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1381442400:['11.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372456800:['29.06.2013'],1371420000:['17.06.2013'],1370815200:['10.06.2013'],1370556000:['07.06.2013'],1370383200:['05.06.2013'],1370210400:['03.06.2013'],1369864800:['30.05.2013'],1369087200:['21.05.2013'],1368568800:['15.05.2013'],1368396000:['13.05.2013'],1368223200:['11.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1367186400:['29.04.2013'],1366668000:['23.04.2013'],1366236000:['18.04.2013'],1366063200:['16.04.2013'],1365372000:['08.04.2013'],1365026400:['04.04.2013'],1364511600:['29.03.2013'],1363820400:['21.03.2013'],1363734000:['20.03.2013'],1362956400:['11.03.2013'],1362006000:['28.02.2013'],1361746800:['25.02.2013'],1361487600:['22.02.2013'],1361314800:['20.02.2013'],1361142000:['18.02.2013'],1360969200:['16.02.2013']};