//Generovano: 0.00341 sec. Cache: NE
var ceny = [[1713736800,39.9],[1713391200,39.5],[1713132000,39.5],[1713045600,39.3],[1712527200,39.3],[1712268000,38.2],[1711922400,38.5],[1711407600,37.5],[1710025200,37.9],[1709074800,37.5],[1708815600,37.5],[1707951600,37.5],[1707778800,36.9],[1707519600,36.9],[1707087600,36.9],[1706655600,36.4],[1706482800,35.9],[1706137200,35.9],[1705359600,35.5],[1704754800,36.3],[1704236400,35.5],[1703977200,35.5],[1703199600,35.5],[1702940400,34.9],[1702854000,34.4],[1702422000,35.9],[1701212400,37.9],[1701126000,37.9],[1700694000,35.9],[1700607600,36.5],[1700348400,35.9],[1699225200,37.9],[1698879600,37.9],[1698530400,37.9],[1697666400,37.5],[1697407200,37.5],[1697148000,37.5],[1696197600,39.5],[1696111200,39.9],[1695765600,39.9],[1694815200,39.9],[1694728800,39.5],[1693346400,39.8],[1692828000,38.9],[1692223200,38.8],[1691704800,38],[1691272800,37.9],[1691186400,40],[1691100000,36.5],[1690927200,36.5],[1690754400,36.5],[1690668000,36.9],[1688421600,36.5],[1688162400,36.5],[1687903200,36.5],[1687644000,36.5],[1687298400,36.5],[1686693600,36.3],[1686175200,36.3],[1686002400,35.9],[1685656800,35.9],[1685570400,34.9],[1685484000,35.9],[1684965600,34.9],[1684879200,35.5],[1684101600,35.5],[1684015200,35.5],[1681768800,37.3],[1681336800,37.3],[1680732000,36.9],[1680559200,36.9],[1678575600,37.5],[1677711600,37.5],[1677020400,37.5],[1676502000,37.5],[1676242800,37.5],[1675724400,37.5],[1675206000,37.5],[1675033200,36.9],[1674946800,37.5],[1674687600,36.9],[1674082800,36.5],[1673823600,35.9],[1673737200,36.5],[1673478000,36.5],[1672873200,35.9],[1672700400,36.9],[1672527600,35.5],[1672009200,36.9],[1671577200,36.9],[1671318000,36.9],[1671058800,36.9],[1670540400,36.9],[1670194800,38.9],[1670108400,37.5],[1669849200,38.9],[1669676400,38.9],[1669158000,39.9],[1668985200,39.9],[1668726000,39.9],[1668121200,40.9]];

var tdatumy = {1713736800:['22.04.2024'],1713391200:['18.04.2024'],1713132000:['15.04.2024'],1713045600:['14.04.2024'],1712527200:['08.04.2024'],1712268000:['05.04.2024'],1711922400:['01.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707087600:['05.02.2024'],1706655600:['31.01.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704754800:['09.01.2024'],1704236400:['03.01.2024'],1703977200:['31.12.2023'],1703199600:['22.12.2023'],1702940400:['19.12.2023'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1697148000:['13.10.2023'],1696197600:['02.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1693346400:['30.08.2023'],1692828000:['24.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691272800:['06.08.2023'],1691186400:['05.08.2023'],1691100000:['04.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690668000:['30.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1685656800:['02.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1684965600:['25.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1684015200:['14.05.2023'],1681768800:['18.04.2023'],1681336800:['13.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1677711600:['02.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675206000:['01.02.2023'],1675033200:['30.01.2023'],1674946800:['29.01.2023'],1674687600:['26.01.2023'],1674082800:['19.01.2023'],1673823600:['16.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1672700400:['03.01.2023'],1672527600:['01.01.2023'],1672009200:['26.12.2022'],1671577200:['21.12.2022'],1671318000:['18.12.2022'],1671058800:['15.12.2022'],1670540400:['09.12.2022'],1670194800:['05.12.2022'],1670108400:['04.12.2022'],1669849200:['01.12.2022'],1669676400:['29.11.2022'],1669158000:['23.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1668121200:['11.11.2022']};