//Generovano: 0.00499 sec. Cache: NE
var ceny = [[1713391200,39.9],[1713045600,39.5],[1712268000,38.5],[1711407600,38.5],[1710025200,38.9],[1709074800,37.9],[1708815600,37.9],[1708383600,37.9],[1707778800,36.9],[1707519600,36.9],[1706828400,36.9],[1706482800,36.9],[1706137200,35.9],[1705359600,35.9],[1704322800,35.5],[1702854000,35.5],[1702422000,35.9],[1702076400,35.9],[1701212400,36.9],[1700607600,37.5],[1700348400,37.5],[1699225200,38.9],[1698879600,38.9],[1698530400,39.5],[1697666400,39.9],[1697407200,39.9],[1696284000,40.9],[1695765600,40.9],[1695333600,41.5],[1694988000,40.5],[1694728800,40.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.5],[1690408800,37.9],[1690149600,37.5],[1689631200,37.5],[1689372000,37.5],[1688421600,36.9],[1688162400,36.9],[1687730400,36.9],[1687298400,36.9],[1677884400,37.5],[1677625200,37.5],[1677020400,37.5],[1676502000,37.5],[1676242800,37.5],[1675724400,37.5],[1675292400,36.9],[1675033200,36.9],[1673996400,35.9],[1673218800,36.5],[1671577200,36.5],[1671058800,36.5],[1670454000,38.3],[1670108400,38.5],[1669676400,39.9],[1668985200,40.9],[1668726000,41.5],[1667516400,42.5],[1666994400,42.9],[1666044000,42.5],[1665525600,41.9],[1665266400,40.3],[1664834400,37.9],[1663711200,38.5],[1662588000,40.5],[1660168800,41.9],[1659564000,43.9],[1656367200,47.9],[1655244000,47.9],[1654898400,46.9],[1653948000,46.5],[1653429600,46.5],[1652565600,43.9],[1652047200,43.9],[1651442400,42.5],[1651010400,42.9],[1650578400,42.9],[1649800800,42.9],[1649023200,43.9],[1648677600,43.9],[1648418400,43.9],[1647212400,46.9],[1646866800,47.9],[1646434800,42.9],[1646175600,38.9],[1645830000,37.9],[1643756400,35.9],[1643410800,35.9],[1642546800,35.5],[1641855600,35.5],[1641510000,35.9],[1640646000,35.9],[1639609200,35.9],[1639177200,35.9],[1637276400,36.9],[1636498800,36.5],[1635980400,36.5],[1635721200,35.9],[1635372000,35.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1635980400:['04.11.2021'],1635721200:['01.11.2021'],1635372000:['28.10.2021']};