//Generovano: 0.00215 sec. Cache: NE
var ceny = [[1713391200,39.5],[1713045600,39.2],[1712268000,39.5],[1711234800,38.5],[1709074800,37.9],[1708815600,37.9],[1708383600,37.9],[1707778800,36.3],[1694988000,39.9],[1690927200,39.5],[1686693600,37.6],[1677884400,36.9],[1676674800,37.5],[1676242800,37.5],[1673996400,35.9],[1670454000,38.9],[1661378400,39.8],[1660168800,44.5],[1654898400,46.9],[1654552800,45.4],[1653429600,46.7],[1652565600,43.9],[1649023200,44.5],[1648418400,45.9],[1647990000,43.5],[1647212400,45.5],[1646866800,47.2],[1646262000,39.9],[1646002800,37.5],[1645052400,37.5],[1644015600,36.5],[1639177200,36.9],[1638658800,36.9],[1635544800,34.9],[1634508000,34.9],[1634248800,34.9],[1632434400,34.4],[1631743200,33.9],[1631138400,33.9],[1630620000,33.9],[1628632800,33.9],[1626300000,33.9],[1623880800,32.9],[1619474400,31.5],[1616886000,30.7],[1614380400,28.9],[1613948400,28.9],[1612825200,28.5],[1610406000,27.9],[1609542000,27.9],[1608246000,27.9],[1607122800,23.9],[1605999600,27.5],[1586210400,27.9],[1540072800,33.5],[1534197600,32.5],[1473372000,28.9],[1470693600,27.9],[1432764000,32.5],[1419030000,30.9],[1401055200,35.9],[1386457200,36.2],[1384815600,36.2],[1382392800,36.2],[1380664800,36.2],[1379368800,36.2],[1377986400,36.2],[1376776800,36.2],[1372197600,36.2],[1368309600,36.2],[1363129200,36.2],[1361487600,36.2],[1360191600,35.4],[1347660000,37.9],[1332370800,37.1],[1327014000,35.9],[1326063600,34.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1686693600:['14.06.2023'],1677884400:['04.03.2023'],1676674800:['18.02.2023'],1676242800:['13.02.2023'],1673996400:['18.01.2023'],1670454000:['08.12.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1639177200:['11.12.2021'],1638658800:['05.12.2021'],1635544800:['30.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1632434400:['24.09.2021'],1631743200:['16.09.2021'],1631138400:['09.09.2021'],1630620000:['03.09.2021'],1628632800:['11.08.2021'],1626300000:['15.07.2021'],1623880800:['17.06.2021'],1619474400:['27.04.2021'],1616886000:['28.03.2021'],1614380400:['27.02.2021'],1613948400:['22.02.2021'],1612825200:['09.02.2021'],1610406000:['12.01.2021'],1609542000:['02.01.2021'],1608246000:['18.12.2020'],1607122800:['05.12.2020'],1605999600:['22.11.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1534197600:['14.08.2018'],1473372000:['09.09.2016'],1470693600:['09.08.2016'],1432764000:['28.05.2015'],1419030000:['20.12.2014'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1347660000:['15.09.2012'],1332370800:['22.03.2012'],1327014000:['20.01.2012'],1326063600:['09.01.2012']};