//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1713391200,40.9],[1712268000,40.5],[1708124400,38.9],[1702854000,36.5],[1695333600,40.9],[1691359200,39.9],[1690927200,39.5],[1690408800,38.5],[1690149600,37.9],[1689372000,37.9],[1686693600,37.5],[1686002400,37.3],[1681077600,37.9],[1680732000,37.5],[1677020400,37.5],[1676242800,37.5],[1675292400,38.2],[1673737200,35.3],[1669330800,40.9],[1666994400,43.5],[1666130400,43.5],[1664834400,38.9],[1663452000,38.9],[1660168800,43.5],[1656367200,47.9],[1649023200,44.4],[1648418400,44.9],[1646866800,47.9],[1646434800,42.9],[1642460400,36.5],[1635894000,37.5],[1634853600,37.5],[1633903200,36.5],[1632693600,34.5],[1632434400,34.5],[1631829600,34.5],[1631570400,34.5],[1629064800,34.5],[1627855200,34.5],[1626991200,34.5],[1625695200,34.5],[1623708000,33.5],[1622066400,32.9],[1621461600,32.9],[1620252000,32.5],[1619647200,32.5],[1618956000,32.5],[1618351200,32.5],[1617055200,31.9],[1616454000,31.5],[1616022000,31.5],[1615417200,30.9],[1614812400,29.5],[1614294000,29.5],[1614207600,29.5],[1613948400,29.5],[1613689200,29.5],[1613343600,29.5],[1612738800,28.5],[1612652400,28.5],[1612220400,28.5],[1611615600,28.5],[1611270000,28.5],[1610492400,28.5],[1608073200,28.5],[1607554800,28.5],[1605999600,27.9],[1605826800,27.9],[1605567600,27.9],[1603490400,28.9],[1585605600,27.5],[1585177200,27.9],[1584572400,29.7],[1584486000,30.3],[1583708400,30.8],[1577487600,31.9],[1575154800,31.9],[1561845600,33.7],[1559599200,33.9],[1556834400,33.5],[1549062000,30.5],[1532728800,34.5],[1531000800,33],[1518476400,31.5],[1517871600,31.5],[1513119600,32.3],[1482361200,32.5],[1473631200,30.5],[1472508000,30.9],[1472335200,31.5],[1470693600,30.9],[1465596000,30.9],[1464559200,29.9],[1456441200,26.9],[1456182000,27.9],[1455836400,27.9],[1455663600,27.9],[1455058800,27.9],[1454626800,27.9],[1454022000,27.9],[1453762800,27.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1708124400:['17.02.2024'],1702854000:['18.12.2023'],1695333600:['22.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1669330800:['25.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1660168800:['11.08.2022'],1656367200:['28.06.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1642460400:['18.01.2022'],1635894000:['03.11.2021'],1634853600:['22.10.2021'],1633903200:['11.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1629064800:['16.08.2021'],1627855200:['02.08.2021'],1626991200:['23.07.2021'],1625695200:['08.07.2021'],1623708000:['15.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1620252000:['06.05.2021'],1619647200:['29.04.2021'],1618956000:['21.04.2021'],1618351200:['14.04.2021'],1617055200:['30.03.2021'],1616454000:['23.03.2021'],1616022000:['18.03.2021'],1615417200:['11.03.2021'],1614812400:['04.03.2021'],1614294000:['26.02.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1613343600:['15.02.2021'],1612738800:['08.02.2021'],1612652400:['07.02.2021'],1612220400:['02.02.2021'],1611615600:['26.01.2021'],1611270000:['22.01.2021'],1610492400:['13.01.2021'],1608073200:['16.12.2020'],1607554800:['10.12.2020'],1605999600:['22.11.2020'],1605826800:['20.11.2020'],1605567600:['17.11.2020'],1603490400:['24.10.2020'],1585605600:['31.03.2020'],1585177200:['26.03.2020'],1584572400:['19.03.2020'],1584486000:['18.03.2020'],1583708400:['09.03.2020'],1577487600:['28.12.2019'],1575154800:['01.12.2019'],1561845600:['30.06.2019'],1559599200:['04.06.2019'],1556834400:['03.05.2019'],1549062000:['02.02.2019'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1518476400:['13.02.2018'],1517871600:['06.02.2018'],1513119600:['13.12.2017'],1482361200:['22.12.2016'],1473631200:['12.09.2016'],1472508000:['30.08.2016'],1472335200:['28.08.2016'],1470693600:['09.08.2016'],1465596000:['11.06.2016'],1464559200:['30.05.2016'],1456441200:['26.02.2016'],1456182000:['23.02.2016'],1455836400:['19.02.2016'],1455663600:['17.02.2016'],1455058800:['10.02.2016'],1454626800:['05.02.2016'],1454022000:['29.01.2016'],1453762800:['26.01.2016']};