//Generovano: 0.01064 sec. Cache: NE
var ceny = [[1745618400,33.9],[1745100000,33.9],[1744495200,34.7],[1743890400,34.9],[1743202800,34.5],[1742684400,34.9],[1742166000,34.9],[1741734000,36.2],[1741302000,36.5],[1741042800,36.5],[1740610800,36.5],[1740351600,36.5],[1739314800,36.5],[1739055600,36.5],[1738623600,36.5],[1737759600,36.9],[1737154800,35.9],[1736550000,35.9],[1736204400,35.9],[1735945200,35.9],[1735167600,35.9],[1734649200,35.9],[1734476400,35.9],[1733698800,35.9],[1733439600,35.9],[1732316400,35.9],[1731798000,35.9],[1731538800,35.9],[1729980000,35.9],[1729634400,35.9],[1729202400,35.9],[1728943200,35.9],[1728424800,35.5],[1727992800,35.9],[1727388000,35.9],[1726956000,35.9],[1726696800,35.9],[1725919200,36.9],[1725660000,37.4],[1724450400,37.9],[1724018400,37.9],[1722722400,37.9],[1720821600,39.2],[1719784800,38.9],[1718834400,38.5],[1718488800,38.5],[1716760800,39.7],[1715032800,40.5],[1714514400,40.5],[1713823200,40.5],[1713391200,40.5],[1713132000,40.2],[1712786400,39.9],[1712268000,39.9],[1711234800,38.9],[1707951600,38.5],[1707346800,37.5],[1706482800,36.7],[1705964400,36.7],[1704754800,35.9],[1704150000,35.9],[1697061600,40.9],[1696197600,40.9],[1695247200,41.2],[1694642400,40.9],[1693432800,40.5],[1692050400,39.9],[1690408800,38.5],[1687730400,37.9],[1686866400,37.9],[1686607200,37.4],[1685570400,37.4],[1684706400,36.9],[1683928800,36.9],[1681941600,38.2],[1681164000,37.9],[1667430000,42.5],[1662674400,41.1],[1658268000,48.3],[1658181600,48.3],[1657490400,48.3],[1656367200,48.3],[1655762400,47.9],[1655330400,47.9],[1654812000,46.9],[1652047200,44.5],[1650924000,42.9],[1648764000,44.9],[1647817200,44.5],[1624917600,33.5],[1615417200,30.5],[1608159600,27.9],[1606777200,27.9],[1600984800,27.9],[1597356000,27.9],[1595282400,27.9],[1594677600,27.5],[1593900000,26.9],[1593640800,26.9],[1592517600,26.5],[1585605600,32.3]];

var tdatumy = {1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734649200:['20.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1726696800:['19.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1720821600:['13.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1716760800:['27.05.2024'],1715032800:['07.05.2024'],1714514400:['01.05.2024'],1713823200:['23.04.2024'],1713391200:['18.04.2024'],1713132000:['15.04.2024'],1712786400:['11.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707346800:['08.02.2024'],1706482800:['29.01.2024'],1705964400:['23.01.2024'],1704754800:['09.01.2024'],1704150000:['02.01.2024'],1697061600:['12.10.2023'],1696197600:['02.10.2023'],1695247200:['21.09.2023'],1694642400:['14.09.2023'],1693432800:['31.08.2023'],1692050400:['15.08.2023'],1690408800:['27.07.2023'],1687730400:['26.06.2023'],1686866400:['16.06.2023'],1686607200:['13.06.2023'],1685570400:['01.06.2023'],1684706400:['22.05.2023'],1683928800:['13.05.2023'],1681941600:['20.04.2023'],1681164000:['11.04.2023'],1667430000:['03.11.2022'],1662674400:['09.09.2022'],1658268000:['20.07.2022'],1658181600:['19.07.2022'],1657490400:['11.07.2022'],1656367200:['28.06.2022'],1655762400:['21.06.2022'],1655330400:['16.06.2022'],1654812000:['10.06.2022'],1652047200:['09.05.2022'],1650924000:['26.04.2022'],1648764000:['01.04.2022'],1647817200:['21.03.2022'],1624917600:['29.06.2021'],1615417200:['11.03.2021'],1608159600:['17.12.2020'],1606777200:['01.12.2020'],1600984800:['25.09.2020'],1597356000:['14.08.2020'],1595282400:['21.07.2020'],1594677600:['14.07.2020'],1593900000:['05.07.2020'],1593640800:['02.07.2020'],1592517600:['19.06.2020'],1585605600:['31.03.2020']};