//Generovano: 0.00488 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713391200,39.4],[1713045600,39.4],[1712268000,38.4],[1711407600,37.9],[1710025200,37.9],[1709074800,37.8],[1708815600,37.8],[1708383600,37.4],[1708124400,36.9],[1707778800,36.6],[1707519600,36.6],[1706828400,35.9],[1706482800,35.9],[1706137200,35.8],[1705359600,35.6],[1702854000,35.2],[1702594800,35.5],[1702076400,35.5],[1701212400,36.5],[1700607600,37.3],[1700348400,37.3],[1698879600,37.7],[1698530400,37.7],[1697666400,38.9],[1697407200,38.9],[1696111200,40.2],[1695765600,40.4],[1695333600,40.3],[1694988000,39.9],[1694728800,39.6],[1690927200,38.2],[1690668000,37.3],[1690149600,37.3],[1688421600,37.4],[1688162400,37.4],[1687644000,37.4],[1687298400,37.2],[1685484000,36.5],[1684879200,36.5],[1680991200,36.9],[1680559200,36.3],[1677884400,36.7],[1675292400,37.2],[1673996400,35.7],[1673218800,35.9],[1672527600,35.4],[1671922800,35.9],[1671577200,35.9],[1670108400,38.5],[1669676400,39.5],[1669330800,39.9],[1668985200,40.5],[1668726000,40.9],[1667516400,41.9],[1666994400,42.2],[1666130400,42.5],[1665612000,41.5],[1664834400,38.7],[1664056800,37.5],[1663711200,37.9],[1662588000,39.5],[1662242400,39.5],[1660168800,41.1],[1659564000,42.4],[1658700000,45.5],[1656799200,47.8],[1654898400,46.8],[1653948000,45.9],[1653429600,45.5],[1652392800,42.6],[1652047200,42.9],[1651442400,42.9],[1651010400,42.9],[1647990000,43.8],[1647212400,46.9],[1646434800,41.6],[1645830000,37.9],[1644620400,36.2],[1644015600,35.9],[1643410800,35.9],[1641078000,35.5],[1640646000,35.7],[1639782000,36.2],[1639177200,36.5],[1638054000,36.9],[1636239600,36.9],[1635631200,36.4],[1635026400,35.7],[1634680800,35.4],[1634421600,35.4],[1633816800,34.9],[1632693600,33.9],[1631916000,33.9],[1631311200,33.9],[1630706400,33.9],[1630101600,33.9],[1629324000,33.9],[1629064800,33.9],[1628287200,33.9],[1627077600,33.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652392800:['13.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646434800:['05.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1643410800:['29.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1639782000:['18.12.2021'],1639177200:['11.12.2021'],1638054000:['28.11.2021'],1636239600:['07.11.2021'],1635631200:['31.10.2021'],1635026400:['24.10.2021'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1633816800:['10.10.2021'],1632693600:['27.09.2021'],1631916000:['18.09.2021'],1631311200:['11.09.2021'],1630706400:['04.09.2021'],1630101600:['28.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628287200:['07.08.2021'],1627077600:['24.07.2021']};