//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1713045600,39.5],[1708383600,37.8],[1707865200,37.2],[1707519600,36.9],[1706137200,36.5],[1704322800,35.4],[1702594800,35.5],[1702076400,35.9],[1701212400,36.7],[1700607600,36.9],[1700348400,37.4],[1698706800,38.4],[1698098400,36.9],[1697666400,38.9],[1697407200,39.7],[1694988000,39.8],[1694728800,39.8],[1691704800,38.9],[1691359200,39.1],[1690927200,38.5],[1690668000,37.5],[1688421600,36.9],[1688162400,37.5],[1687903200,37.5],[1686002400,36.9],[1684879200,35.9],[1684101600,35.9],[1682460000,37.6],[1681768800,37.6],[1681164000,37.6],[1680732000,37.4],[1676502000,37.2],[1676242800,37.2],[1675292400,37.9],[1673996400,35.9],[1673737200,35.9],[1673218800,36.5],[1672527600,35.9],[1671577200,35.9],[1671058800,35.9],[1669676400,38.9],[1669330800,39.5],[1668726000,40.5],[1666044000,42.5],[1665525600,41.9],[1665180000,40.4],[1664834400,39.3],[1664056800,37.4],[1662588000,38.8],[1662242400,39.8],[1659564000,42.7],[1656799200,47.8],[1655848800,47.9],[1655416800,47.9],[1655244000,47.8],[1654898400,48.2],[1654552800,47.2],[1654120800,46.2],[1652997600,45.9],[1652565600,44.4],[1651960800,43.9],[1651010400,42.5],[1649800800,42.5],[1647990000,44.5],[1646866800,49.9],[1646694000,47.9],[1646434800,41.9],[1646175600,40.6],[1646002800,38.8],[1639954800,36.7],[1638658800,36.9],[1636758000,37.3],[1635631200,36.9],[1635372000,36.5],[1633903200,35.9],[1633384800,35.2],[1632434400,34.5],[1632175200,34.3],[1631829600,34.1],[1627855200,34.1],[1626040800,34.1],[1621807200,32.3],[1621202400,32.3],[1620338400,31.9],[1619128800,31.7],[1617746400,31.5],[1616886000,31.5],[1616022000,31.5],[1613257200,28.8],[1612911600,28.8],[1604098800,27.3],[1537048800,33.1],[1534197600,32.9],[1532728800,33.4],[1482361200,29.2],[1480633200,28.2],[1479164400,28.5],[1477519200,28.5],[1475618400,27.9],[1474149600,27.9],[1472767200,27.9]];

var tdatumy = {1713045600:['14.04.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698706800:['31.10.2023'],1698098400:['24.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652997600:['20.05.2022'],1652565600:['15.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1639954800:['20.12.2021'],1638658800:['05.12.2021'],1636758000:['13.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1633903200:['11.10.2021'],1633384800:['05.10.2021'],1632434400:['24.09.2021'],1632175200:['21.09.2021'],1631829600:['17.09.2021'],1627855200:['02.08.2021'],1626040800:['12.07.2021'],1621807200:['24.05.2021'],1621202400:['17.05.2021'],1620338400:['07.05.2021'],1619128800:['23.04.2021'],1617746400:['07.04.2021'],1616886000:['28.03.2021'],1616022000:['18.03.2021'],1613257200:['14.02.2021'],1612911600:['10.02.2021'],1604098800:['31.10.2020'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1482361200:['22.12.2016'],1480633200:['02.12.2016'],1479164400:['15.11.2016'],1477519200:['27.10.2016'],1475618400:['05.10.2016'],1474149600:['18.09.2016'],1472767200:['02.09.2016']};