//Generovano: 0.00281 sec. Cache: NE
var ceny = [[1713045600,39.5],[1712268000,38.9],[1711407600,37.9],[1706828400,36.3],[1706137200,34.9],[1705359600,34.9],[1702422000,36.9],[1701126000,37.4],[1700607600,37.5],[1700348400,37.5],[1698879600,39.5],[1697666400,39.9],[1696284000,41.5],[1690322400,37.5],[1689631200,37.5],[1688594400,37.5],[1687903200,37.5],[1687644000,37.5],[1687298400,37.5],[1686693600,37.5],[1685484000,35.9],[1680040800,36.9],[1677625200,36.9],[1676242800,37.9],[1675033200,37.5],[1673737200,35.9],[1670108400,37.9],[1662588000,39.9],[1661378400,39.9],[1657749600,46.9],[1656367200,47.9],[1653948000,46.9],[1650578400,42.9],[1648677600,43.9],[1647212400,47.6],[1646866800,46.6],[1646348400,38.9],[1642546800,36.9],[1641078000,36.9],[1639090800,37.2],[1636671600,36.9],[1635631200,36.9],[1632434400,33.9],[1631743200,33.9],[1629928800,33.9],[1628632800,33.9],[1619128800,31.5],[1618178400,31.5],[1616281200,31.5],[1615849200,30.9],[1615590000,30.9],[1615330800,29.9],[1614898800,29.7],[1614639600,29.5],[1614380400,29.5],[1614121200,29.5],[1613862000,29.5],[1613602800,29.5],[1613343600,29.5],[1613084400,28.9],[1612825200,28.9],[1612566000,28.9],[1612306800,28.5],[1612047600,28.5],[1611788400,28.5],[1611529200,28.5],[1611270000,28.5],[1609887600,28.5],[1607814000,28.5],[1607209200,28.5],[1606690800,28.5],[1606431600,28.5],[1606172400,28.5],[1605913200,28.5],[1605654000,28.5],[1604098800,28.5],[1586210400,28.5],[1540072800,33.9],[1538344800,33.9],[1537048800,33.9],[1535752800,32.9],[1534197600,32.9],[1531000800,32.9],[1528408800,33.4],[1524780000,30.4],[1520636400,30.9],[1519340400,30.9],[1402437600,36.3],[1401055200,36.3],[1349388000,38.1]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1670108400:['04.12.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1653948000:['31.05.2022'],1650578400:['22.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1642546800:['19.01.2022'],1641078000:['02.01.2022'],1639090800:['10.12.2021'],1636671600:['12.11.2021'],1635631200:['31.10.2021'],1632434400:['24.09.2021'],1631743200:['16.09.2021'],1629928800:['26.08.2021'],1628632800:['11.08.2021'],1619128800:['23.04.2021'],1618178400:['12.04.2021'],1616281200:['21.03.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021'],1614639600:['02.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1613862000:['21.02.2021'],1613602800:['18.02.2021'],1613343600:['15.02.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1612566000:['06.02.2021'],1612306800:['03.02.2021'],1612047600:['31.01.2021'],1611788400:['28.01.2021'],1611529200:['25.01.2021'],1611270000:['22.01.2021'],1609887600:['06.01.2021'],1607814000:['13.12.2020'],1607209200:['06.12.2020'],1606690800:['30.11.2020'],1606431600:['27.11.2020'],1606172400:['24.11.2020'],1605913200:['21.11.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1349388000:['05.10.2012']};