//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1713045600,39.8],[1711234800,38.4],[1710889200,38.4],[1709074800,38.4],[1708815600,38.4],[1708038000,37.9],[1707778800,37.4],[1707519600,36.9],[1706828400,36.4],[1706482800,36.4],[1706137200,35.9],[1705359600,35.3],[1704322800,34.5],[1702854000,35.5],[1702422000,35.7],[1702076400,35.9],[1701126000,36.9],[1700348400,37.4],[1699225200,38.2],[1698879600,38.5],[1698530400,38.5],[1697407200,39.9],[1695765600,40.2],[1695506400,40.5],[1694988000,39.9],[1690408800,37.4],[1690149600,37.2],[1687730400,37.2],[1687298400,36.9],[1686693600,36.5],[1680991200,37.3],[1680559200,36.6],[1677884400,36.5],[1675724400,37.2],[1675292400,37.4],[1675033200,36.7],[1673996400,35.4],[1673737200,35.6],[1673478000,35.9],[1673218800,35.9],[1672527600,35.9],[1671058800,36.9],[1670454000,41.9],[1670108400,41.9],[1669676400,41.9],[1668985200,40.9],[1668726000,41.9],[1666130400,41.7],[1665612000,41.7],[1665266400,40.2],[1664834400,38.2],[1663711200,38.9],[1663452000,39.9],[1662588000,39.9],[1662242400,39.9],[1660168800,40.9],[1659564000,42.1],[1658613600,46.6],[1657749600,47.7],[1656367200,47.6],[1655244000,46.9],[1654898400,46.8],[1654552800,45.6],[1654120800,44.9],[1653775200,45.9],[1653429600,45.9],[1652565600,44.3],[1652047200,42.9],[1651442400,42.7],[1649800800,42.7],[1649455200,43.3],[1649023200,44.5],[1648677600,42.7],[1648418400,43.9],[1647990000,43.9],[1647298800,44.1],[1647212400,44.8],[1646348400,44],[1646002800,37.9],[1645743600,37.5],[1644015600,36.5],[1643756400,36.5],[1643238000,36.5],[1642719600,36.5],[1642460400,36.5],[1641855600,36.5],[1641510000,36.5],[1641078000,36.5],[1640646000,36.7],[1639954800,36.7],[1639436400,36.7],[1639177200,36.7],[1638399600,36.7],[1637622000,36.7],[1636758000,36.7],[1636498800,36.7],[1636239600,36.7],[1635721200,36.7],[1635372000,36.7],[1635026400,34.9],[1634767200,34.9]];

var tdatumy = {1713045600:['14.04.2024'],1711234800:['24.03.2024'],1710889200:['20.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708038000:['16.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1637622000:['23.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635721200:['01.11.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021']};