//Generovano: 0.00246 sec. Cache: NE
var ceny = [[1673218800,35.9],[1647990000,45.6],[1633903200,35.2],[1616108400,30.7],[1612306800,28.7],[1606518000,27.7],[1540072800,33.7],[1538344800,33.2],[1537048800,33.2],[1534197600,33.2],[1532728800,33.2],[1489273200,30.8],[1443909600,30.9],[1421190000,30.5],[1414188000,36.9],[1405980000,36.9],[1401055200,36.1],[1395270000,35.5],[1386457200,35.9],[1384815600,35.9],[1382392800,35.9],[1380664800,35.9],[1379368800,35.9],[1377986400,35.9],[1376776800,35.9],[1375653600,37.2],[1372197600,35.9],[1369087200,35.1],[1368828000,35.2],[1367877600,35.7],[1367359200,35.7],[1367013600,35.9],[1363388400,36.5],[1363129200,35.9],[1362092400,36.1],[1361314800,35.9],[1360796400,35.9],[1359759600,35.1],[1359154800,35.1],[1357945200,35.1],[1355958000,36],[1354402800,35.7],[1353279600,36.7],[1352847600,36.7],[1352329200,36.9],[1351983600,37.7],[1351116000,37.9],[1349992800,37.9],[1349301600,37.9],[1348437600,37.9],[1347487200,37.9],[1346191200,37.9],[1346104800,37.7]];

var tdatumy = {1673218800:['09.01.2023'],1647990000:['23.03.2022'],1633903200:['11.10.2021'],1616108400:['19.03.2021'],1612306800:['03.02.2021'],1606518000:['28.11.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1489273200:['12.03.2017'],1443909600:['04.10.2015'],1421190000:['14.01.2015'],1414188000:['25.10.2014'],1405980000:['22.07.2014'],1401055200:['26.05.2014'],1395270000:['20.03.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375653600:['05.08.2013'],1372197600:['26.06.2013'],1369087200:['21.05.2013'],1368828000:['18.05.2013'],1367877600:['07.05.2013'],1367359200:['01.05.2013'],1367013600:['27.04.2013'],1363388400:['16.03.2013'],1363129200:['13.03.2013'],1362092400:['01.03.2013'],1361314800:['20.02.2013'],1360796400:['14.02.2013'],1359759600:['02.02.2013'],1359154800:['26.01.2013'],1357945200:['12.01.2013'],1355958000:['20.12.2012'],1354402800:['02.12.2012'],1353279600:['19.11.2012'],1352847600:['14.11.2012'],1352329200:['08.11.2012'],1351983600:['04.11.2012'],1351116000:['25.10.2012'],1349992800:['12.10.2012'],1349301600:['04.10.2012'],1348437600:['24.09.2012'],1347487200:['13.09.2012'],1346191200:['29.08.2012'],1346104800:['28.08.2012']};