//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1713045600,39.9],[1712268000,39.5],[1710025200,38.5],[1707692400,37.5],[1707519600,37.5],[1706828400,36.9],[1706137200,36.9],[1705359600,35.9],[1704409200,35.9],[1702422000,36.5],[1702076400,36.5],[1701126000,36.9],[1698530400,38.5],[1697666400,38.9],[1695333600,40.2],[1687903200,37.5],[1685484000,37.5],[1684101600,36.9],[1683151200,36.9],[1681164000,37.5],[1680559200,36.9],[1677020400,37.9],[1676242800,37.9],[1675724400,37.5],[1673996400,35.9],[1671922800,35.9],[1671058800,36.5],[1670108400,37.9],[1669676400,39.9],[1668985200,39.9],[1667516400,42.5],[1662588000,39.4],[1660168800,41.5],[1659564000,44.5],[1655244000,47.5],[1654552800,46.5],[1653429600,46.9],[1651010400,42.9],[1649023200,43.9],[1648677600,43.9],[1647471600,44.5],[1647212400,45.5],[1646780400,47.9],[1646434800,42.5],[1646002800,39.5],[1643756400,36.5],[1643238000,36.5],[1642460400,35.9],[1637967600,37.5],[1637708400,37.5],[1637103600,37.5],[1636239600,37.5],[1633298400,34.5],[1631656800,33.9],[1631311200,33.9],[1630447200,33.9],[1629324000,33.9],[1629064800,33.9],[1628287200,33.9],[1626213600,34.5],[1623880800,32.9],[1622757600,32.5],[1621634400,32.5],[1620770400,32.5],[1620079200,32.5],[1619128800,32.5],[1618783200,32.5],[1618178400,32.5],[1616540400,31.9],[1614121200,28.9],[1613862000,28.9],[1612911600,29.5],[1612134000,28.5],[1611615600,28.5],[1611356400,28.5],[1611097200,27.9],[1610578800,27.9],[1610146800,27.9],[1609887600,27.9],[1608159600,27.9],[1605826800,26.9],[1586210400,26.5],[1540072800,33.9],[1537912800,33.5],[1532728800,32.5],[1531000800,32.5],[1528408800,33.5],[1526940000,32.5],[1524780000,30.9],[1520636400,30.5],[1435960800,32.8],[1433455200,32.9],[1425855600,30.9],[1422831600,29.4],[1422658800,29.4],[1422226800,29.9],[1415919600,35.9],[1413842400,36.9],[1403560800,37.2],[1403474400,37.1],[1402437600,36.3]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1707692400:['12.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1695333600:['22.09.2023'],1687903200:['28.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653429600:['25.05.2022'],1651010400:['27.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646434800:['05.03.2022'],1646002800:['28.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642460400:['18.01.2022'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1637103600:['17.11.2021'],1636239600:['07.11.2021'],1633298400:['04.10.2021'],1631656800:['15.09.2021'],1631311200:['11.09.2021'],1630447200:['01.09.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628287200:['07.08.2021'],1626213600:['14.07.2021'],1623880800:['17.06.2021'],1622757600:['04.06.2021'],1621634400:['22.05.2021'],1620770400:['12.05.2021'],1620079200:['04.05.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1618178400:['12.04.2021'],1616540400:['24.03.2021'],1614121200:['24.02.2021'],1613862000:['21.02.2021'],1612911600:['10.02.2021'],1612134000:['01.02.2021'],1611615600:['26.01.2021'],1611356400:['23.01.2021'],1611097200:['20.01.2021'],1610578800:['14.01.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1608159600:['17.12.2020'],1605826800:['20.11.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1537912800:['26.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1435960800:['04.07.2015'],1433455200:['05.06.2015'],1425855600:['09.03.2015'],1422831600:['02.02.2015'],1422658800:['31.01.2015'],1422226800:['26.01.2015'],1415919600:['14.11.2014'],1413842400:['21.10.2014'],1403560800:['24.06.2014'],1403474400:['23.06.2014'],1402437600:['11.06.2014']};