//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1712268000,38.7],[1711407600,37.9],[1709766000,37.5],[1708902000,37.5],[1706828400,35.9],[1704927600,35.5],[1704322800,35.2],[1701990000,36.2],[1700434800,36.9],[1699570800,37.5],[1698357600,38.6],[1696197600,39.9],[1695765600,39.9],[1694728800,39.6],[1692741600,38.9],[1691532000,38.5],[1688680800,36.9],[1688076000,36.9],[1686520800,36.8],[1685570400,36.5],[1683237600,36.5],[1682373600,37.2],[1681250400,36.6],[1678316400,36.8],[1675638000,37.5],[1672354800,35.9],[1671490800,35.9],[1669935600,38.5],[1668553200,41.2],[1666735200,41.7],[1665439200,39.9],[1665007200,37.5],[1663711200,37.8],[1662933600,38.8],[1661896800,39.9],[1660600800,40.6],[1659045600,45.5],[1657144800,47.8],[1655935200,47.7],[1654293600,45.8],[1652911200,45.5],[1650664800,41.8],[1650578400,41.8],[1647903600,41.8],[1646434800,40.9],[1646348400,40.9],[1644188400,36.3],[1643238000,35.8],[1640127600,35.9],[1639954800,35.9],[1638140400,36.6],[1632434400,33.5],[1628632800,33.1],[1627855200,32.8],[1625781600,32.9],[1625176800,32.4],[1622671200,31.7],[1620770400,31.4],[1616713200,30.6],[1612998000,27.9],[1608591600,27.2],[1608505200,27.2],[1607036400,26.9],[1605481200,26.9],[1604617200,26.9],[1602712800,26.9],[1602021600,26.8],[1597788000,27.4],[1597701600,27.4],[1595628000,27],[1594332000,26.6],[1593727200,26.3],[1591308000,25.5],[1590703200,25.5],[1587679200,25.4],[1585864800,26.5],[1584054000,29.9],[1582844400,31.1],[1582066800,31.1],[1580338800,31.9],[1579734000,31.9],[1578006000,31.6],[1576191600,31.9],[1575673200,31.9],[1574118000,31.9],[1572476400,31.9],[1571868000,31.9],[1571004000,32.1],[1569189600,32.1],[1567116000,31.9],[1566165600,31.9],[1565301600,32.1],[1563832800,32.2],[1563228000,36.062],[1562536800,31.9],[1560376800,32.5],[1560204000,32.5],[1557180000,32.2],[1553036400,29.9],[1549926000,29.9],[1548198000,30.6]];

var tdatumy = {1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709766000:['07.03.2024'],1708902000:['26.02.2024'],1706828400:['02.02.2024'],1704927600:['11.01.2024'],1704322800:['04.01.2024'],1701990000:['08.12.2023'],1700434800:['20.11.2023'],1699570800:['10.11.2023'],1698357600:['27.10.2023'],1696197600:['02.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1692741600:['23.08.2023'],1691532000:['09.08.2023'],1688680800:['07.07.2023'],1688076000:['30.06.2023'],1686520800:['12.06.2023'],1685570400:['01.06.2023'],1683237600:['05.05.2023'],1682373600:['25.04.2023'],1681250400:['12.04.2023'],1678316400:['09.03.2023'],1675638000:['06.02.2023'],1672354800:['30.12.2022'],1671490800:['20.12.2022'],1669935600:['02.12.2022'],1668553200:['16.11.2022'],1666735200:['26.10.2022'],1665439200:['11.10.2022'],1665007200:['06.10.2022'],1663711200:['21.09.2022'],1662933600:['12.09.2022'],1661896800:['31.08.2022'],1660600800:['16.08.2022'],1659045600:['29.07.2022'],1657144800:['07.07.2022'],1655935200:['23.06.2022'],1654293600:['04.06.2022'],1652911200:['19.05.2022'],1650664800:['23.04.2022'],1650578400:['22.04.2022'],1647903600:['22.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1644188400:['07.02.2022'],1643238000:['27.01.2022'],1640127600:['22.12.2021'],1639954800:['20.12.2021'],1638140400:['29.11.2021'],1632434400:['24.09.2021'],1628632800:['11.08.2021'],1627855200:['02.08.2021'],1625781600:['09.07.2021'],1625176800:['02.07.2021'],1622671200:['03.06.2021'],1620770400:['12.05.2021'],1616713200:['26.03.2021'],1612998000:['11.02.2021'],1608591600:['22.12.2020'],1608505200:['21.12.2020'],1607036400:['04.12.2020'],1605481200:['16.11.2020'],1604617200:['06.11.2020'],1602712800:['15.10.2020'],1602021600:['07.10.2020'],1597788000:['19.08.2020'],1597701600:['18.08.2020'],1595628000:['25.07.2020'],1594332000:['10.07.2020'],1593727200:['03.07.2020'],1591308000:['05.06.2020'],1590703200:['29.05.2020'],1587679200:['24.04.2020'],1585864800:['03.04.2020'],1584054000:['13.03.2020'],1582844400:['28.02.2020'],1582066800:['19.02.2020'],1580338800:['30.01.2020'],1579734000:['23.01.2020'],1578006000:['03.01.2020'],1576191600:['13.12.2019'],1575673200:['07.12.2019'],1574118000:['19.11.2019'],1572476400:['31.10.2019'],1571868000:['24.10.2019'],1571004000:['14.10.2019'],1569189600:['23.09.2019'],1567116000:['30.08.2019'],1566165600:['19.08.2019'],1565301600:['09.08.2019'],1563832800:['23.07.2019'],1563228000:['16.07.2019'],1562536800:['08.07.2019'],1560376800:['13.06.2019'],1560204000:['11.06.2019'],1557180000:['07.05.2019'],1553036400:['20.03.2019'],1549926000:['12.02.2019'],1548198000:['23.01.2019']};