//Generovano: 0.00287 sec. Cache: NE
var ceny = [[1713391200,41.5],[1712268000,40.9],[1709074800,38.9],[1708383600,38.9],[1708124400,38.9],[1707778800,38.5],[1707519600,37.9],[1706828400,37.5],[1706137200,36.9],[1705359600,35.9],[1704409200,34.9],[1702854000,34.9],[1701126000,35.9],[1700607600,36.5],[1700348400,36.5],[1698879600,38.5],[1694728800,40.5],[1690668000,38.7],[1686693600,37.5],[1686002400,36.9],[1685570400,36.9],[1684101600,36.8],[1681768800,38.3],[1681077600,37.9],[1680559200,36.9],[1677020400,37.9],[1676242800,37.9],[1675724400,37.9],[1673996400,35.9],[1672527600,36.5],[1671577200,36.7],[1671058800,36.7],[1669330800,39.5],[1668985200,40.9],[1664834400,37.9],[1664056800,36.9],[1663452000,39.5],[1662328800,40.9],[1661378400,41.4],[1660168800,41.9],[1659564000,45.5],[1658613600,47.9],[1656194400,48.5],[1655244000,47.5],[1654552800,45.9],[1653948000,47.4],[1651442400,42.9],[1650578400,41.7],[1649800800,42.2],[1649455200,42.9],[1649023200,44.4],[1647212400,46.5],[1646866800,47.9],[1646607600,44.9],[1646521200,43.9],[1645830000,39.9],[1644620400,37.9],[1643756400,37.9],[1643410800,37.2],[1639954800,37.5],[1638226800,37.9],[1637708400,37.9],[1637276400,37.9],[1636671600,37.9],[1635894000,37.9],[1634680800,37.5],[1634248800,36.5],[1633903200,35.9],[1633644000,36.5],[1633384800,35.5],[1632434400,34.9],[1631224800,34.9],[1629237600,34.9],[1627423200,34.9],[1625781600,34.9],[1623880800,33.5],[1622757600,33.5],[1620770400,33.5],[1619128800,32.9],[1617919200,32.5],[1616108400,31.9],[1615417200,31.5],[1615071600,30.1],[1612825200,29.5],[1610924400,28.9],[1607295600,28.5],[1605826800,28.5],[1535752800,33.5],[1534197600,33.4],[1528408800,34.3],[1526940000,33.3],[1524780000,31.4],[1519340400,31.4],[1400450400,36.9],[1386457200,36.4],[1384815600,36.4],[1382392800,36.4],[1380664800,36.4],[1379368800,36.4],[1377986400,36.4],[1376776800,36.4]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656194400:['26.06.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1639954800:['20.12.2021'],1638226800:['30.11.2021'],1637708400:['24.11.2021'],1637276400:['19.11.2021'],1636671600:['12.11.2021'],1635894000:['03.11.2021'],1634680800:['20.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632434400:['24.09.2021'],1631224800:['10.09.2021'],1629237600:['18.08.2021'],1627423200:['28.07.2021'],1625781600:['09.07.2021'],1623880800:['17.06.2021'],1622757600:['04.06.2021'],1620770400:['12.05.2021'],1619128800:['23.04.2021'],1617919200:['09.04.2021'],1616108400:['19.03.2021'],1615417200:['11.03.2021'],1615071600:['07.03.2021'],1612825200:['09.02.2021'],1610924400:['18.01.2021'],1607295600:['07.12.2020'],1605826800:['20.11.2020'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1400450400:['19.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013']};