//Generovano: 0.00317 sec. Cache: NE
var ceny = [[1713391200,39.6],[1713045600,39.2],[1712268000,38.6],[1707519600,36.7],[1706828400,36.3],[1706482800,35.8],[1706137200,35.8],[1654207200,44.9],[1653688800,46.3],[1652997600,46.3],[1652652000,44.9],[1652133600,44.9],[1651701600,43.5],[1649714400,43.3],[1649196000,43.7],[1648591200,44.8],[1648504800,44.8],[1648076400,44.5],[1647558000,44.2],[1647471600,46.3],[1647212400,46.9],[1646866800,47.9],[1646780400,43.9],[1646521200,43.9],[1646434800,41.5],[1646348400,40.5],[1646262000,38.9],[1646089200,38.2],[1645398000,37.2],[1644879600,36.8],[1644706800,36.3],[1643583600,36.3],[1643065200,36.3],[1642114800,36.3],[1641078000,36.3],[1640300400,36.9],[1639436400,36.9],[1638226800,36.9],[1637190000,36.9],[1636239600,36.9],[1635721200,36],[1635112800,36.3],[1634248800,35.3],[1633989600,34.9],[1633384800,34.3],[1632348000,33.9],[1631311200,33.9],[1631138400,33.9],[1630015200,33.9],[1629583200,33.9],[1628632800,33.9],[1627596000,33.9],[1626732000,33.9],[1625781600,33.5],[1624917600,33.3],[1623967200,32.8],[1623880800,32.6],[1623189600,32.6],[1622066400,32.2],[1620943200,32.2],[1620597600,31.9],[1619474400,31.5],[1618178400,31.5],[1617055200,31.5],[1616540400,31.3],[1615503600,30.8],[1615244400,30.3],[1614639600,29.8],[1614553200,29.3],[1613430000,29.3],[1613343600,28.8],[1611961200,28.8],[1611702000,28.3],[1611010800,28.3],[1609974000,27.9],[1609714800,27.9],[1608678000,27.9],[1607900400,27.9],[1606863600,27.9],[1605740400,27.9],[1604617200,27.9],[1603576800,27.9],[1602540000,27.9],[1601503200,27.9],[1600466400,27.9],[1599343200,27.9],[1598306400,27.9],[1597356000,27.9],[1596319200,27.9],[1595282400,27.9],[1594245600,27.9],[1593900000,27.5],[1593640800,27.3],[1593036000,26.8],[1592085600,26.8],[1591221600,26.3],[1591048800,25.5],[1589839200,25.5],[1588975200,25.5],[1587679200,25.9],[1586988000,26.2]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1654207200:['03.06.2022'],1653688800:['28.05.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1652133600:['10.05.2022'],1651701600:['05.05.2022'],1649714400:['12.04.2022'],1649196000:['06.04.2022'],1648591200:['30.03.2022'],1648504800:['29.03.2022'],1648076400:['24.03.2022'],1647558000:['18.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646089200:['01.03.2022'],1645398000:['21.02.2022'],1644879600:['15.02.2022'],1644706800:['13.02.2022'],1643583600:['31.01.2022'],1643065200:['25.01.2022'],1642114800:['14.01.2022'],1641078000:['02.01.2022'],1640300400:['24.12.2021'],1639436400:['14.12.2021'],1638226800:['30.11.2021'],1637190000:['18.11.2021'],1636239600:['07.11.2021'],1635721200:['01.11.2021'],1635112800:['25.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1633384800:['05.10.2021'],1632348000:['23.09.2021'],1631311200:['11.09.2021'],1631138400:['09.09.2021'],1630015200:['27.08.2021'],1629583200:['22.08.2021'],1628632800:['11.08.2021'],1627596000:['30.07.2021'],1626732000:['20.07.2021'],1625781600:['09.07.2021'],1624917600:['29.06.2021'],1623967200:['18.06.2021'],1623880800:['17.06.2021'],1623189600:['09.06.2021'],1622066400:['27.05.2021'],1620943200:['14.05.2021'],1620597600:['10.05.2021'],1619474400:['27.04.2021'],1618178400:['12.04.2021'],1617055200:['30.03.2021'],1616540400:['24.03.2021'],1615503600:['12.03.2021'],1615244400:['09.03.2021'],1614639600:['02.03.2021'],1614553200:['01.03.2021'],1613430000:['16.02.2021'],1613343600:['15.02.2021'],1611961200:['30.01.2021'],1611702000:['27.01.2021'],1611010800:['19.01.2021'],1609974000:['07.01.2021'],1609714800:['04.01.2021'],1608678000:['23.12.2020'],1607900400:['14.12.2020'],1606863600:['02.12.2020'],1605740400:['19.11.2020'],1604617200:['06.11.2020'],1603576800:['25.10.2020'],1602540000:['13.10.2020'],1601503200:['01.10.2020'],1600466400:['19.09.2020'],1599343200:['06.09.2020'],1598306400:['25.08.2020'],1597356000:['14.08.2020'],1596319200:['02.08.2020'],1595282400:['21.07.2020'],1594245600:['09.07.2020'],1593900000:['05.07.2020'],1593640800:['02.07.2020'],1593036000:['25.06.2020'],1592085600:['14.06.2020'],1591221600:['04.06.2020'],1591048800:['02.06.2020'],1589839200:['19.05.2020'],1588975200:['09.05.2020'],1587679200:['24.04.2020'],1586988000:['16.04.2020']};