//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1713391200,40.9],[1712268000,39.9],[1711234800,39.5],[1708815600,38.9],[1708124400,38.9],[1707778800,38.9],[1706828400,37.5],[1706137200,37.5],[1702594800,36.9],[1697666400,40.9],[1691445600,40.2],[1688162400,38.4],[1687903200,38.4],[1684101600,36.9],[1683151200,37.9],[1680732000,37.9],[1677625200,37.9],[1677020400,37.9],[1675033200,37.9],[1674774000,37.5],[1673996400,36.5],[1673737200,36.5],[1671058800,37.9],[1670108400,39.5],[1669590000,40.9],[1666130400,43.9],[1664488800,39.9],[1663884000,40.9],[1662588000,41.6],[1662328800,43.9],[1655848800,48.2],[1655416800,47.9],[1654898400,48.2],[1654120800,45.7],[1651442400,43.5],[1650578400,42.9],[1647212400,45.9],[1646694000,47.9],[1646434800,44.5],[1646175600,40.7],[1646002800,39.5],[1644620400,37.5],[1644361200,37.5],[1644015600,36.9],[1643238000,36.5],[1642719600,36.5],[1641510000,36.5],[1641078000,36.9],[1640732400,36.9],[1640386800,36.9],[1639609200,37.5],[1639350000,37.5],[1637708400,37.5],[1637449200,37.5],[1636758000,37.5],[1636498800,37.5],[1636239600,37.5],[1635894000,37.5],[1635544800,37.5],[1635199200,37.5],[1634767200,36.5],[1634248800,36.5],[1633903200,34.9],[1632434400,34.9],[1631656800,34.5],[1631138400,34.5],[1630879200,34.5],[1629928800,34.5],[1629237600,34.5],[1628805600,34.5],[1628460000,34.5],[1628200800,34.5],[1627855200,33.9],[1627077600,33.9],[1626300000,33.9],[1626040800,33.9],[1625608800,33.9],[1625090400,33.5],[1624831200,32.9],[1623880800,32.9],[1623535200,32.9],[1622757600,32.9],[1622152800,32.5],[1621116000,32.5],[1620338400,32.5],[1619906400,31.9],[1619647200,31.9],[1619388000,31.9],[1619128800,31.9],[1618783200,31.9],[1617746400,31.9],[1617228000,31.9],[1616454000,31.9],[1616194800,31.9],[1615849200,31.9],[1615330800,30.9],[1614812400,29.9],[1614466800,29.9],[1614121200,29.9],[1613862000,29.9],[1613602800,29.5]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1702594800:['15.12.2023'],1697666400:['19.10.2023'],1691445600:['08.08.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669590000:['28.11.2022'],1666130400:['19.10.2022'],1664488800:['30.09.2022'],1663884000:['23.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640732400:['29.12.2021'],1640386800:['25.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1632434400:['24.09.2021'],1631656800:['15.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1629928800:['26.08.2021'],1629237600:['18.08.2021'],1628805600:['13.08.2021'],1628460000:['09.08.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1627077600:['24.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1623880800:['17.06.2021'],1623535200:['13.06.2021'],1622757600:['04.06.2021'],1622152800:['28.05.2021'],1621116000:['16.05.2021'],1620338400:['07.05.2021'],1619906400:['02.05.2021'],1619647200:['29.04.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1617746400:['07.04.2021'],1617228000:['01.04.2021'],1616454000:['23.03.2021'],1616194800:['20.03.2021'],1615849200:['16.03.2021'],1615330800:['10.03.2021'],1614812400:['04.03.2021'],1614466800:['28.02.2021'],1614121200:['24.02.2021'],1613862000:['21.02.2021'],1613602800:['18.02.2021']};