//Generovano: 0.00355 sec. Cache: NE
var ceny = [[1714860000,39.5],[1714514400,39.6],[1713391200,39.7],[1713045600,39.2],[1712268000,38.6],[1711234800,37.7],[1710025200,37.7],[1709074800,37.7],[1708815600,37.5],[1708383600,37.5],[1707778800,36.4],[1707519600,36.4],[1706828400,36.1],[1706482800,35.6],[1706137200,35.6],[1705359600,35.6],[1704409200,35.3],[1704150000,35.3],[1646521200,42.9],[1604098800,27.5],[1556143200,31.8],[1534197600,32.8],[1532728800,32.8],[1527804000,32.3],[1505512800,29.6],[1505167200,28.8],[1504821600,28.8],[1504562400,28.8],[1504389600,28.8],[1504044000,28.8],[1503439200,28.8],[1503007200,28.8],[1502834400,28.8],[1469311200,29.9],[1462744800,28.4],[1461621600,27.1],[1461535200,28.4],[1461016800,27.1],[1455145200,26.8],[1454022000,26.8],[1433887200,32.9],[1433455200,33.8],[1426806000,31.5],[1425942000,30.5],[1425682800,30.5],[1423868400,28.9],[1422658800,28.8],[1422572400,29.3],[1421017200,29.8],[1418079600,34.9],[1417302000,35.8],[1415746800,36.3],[1413842400,35.8],[1413324000,36.3],[1413064800,36.3],[1411855200,36.8],[1410818400,36.9],[1409781600,36.9],[1409263200,36.9],[1407967200,36.9],[1407276000,36.7],[1405980000,36.9],[1405807200,36.9],[1403215200,36.9],[1402956000,36.3],[1399759200,36.3],[1396994400,35.8],[1393714800,35.8],[1391641200,35.8],[1388358000,35.4],[1382565600,35.9],[1382392800,36.5],[1381269600,36.3],[1378850400,36.9],[1375740000,36.8],[1371506400,35.8],[1370296800,35.8],[1368223200,34.8],[1367445600,35.9],[1364425200,36.4],[1362006000,35.9],[1360623600,35.3],[1358290800,34.5],[1354834800,34.5],[1347573600,37.9],[1346450400,37.9],[1345932000,37.9],[1345759200,38.3],[1345500000,37.5],[1343944800,37.9],[1339279200,36.9],[1336860000,37.2],[1334268000,37.3],[1333576800,37.8],[1333490400,38.2],[1333317600,38.2],[1333144800,36.7],[1332457200,37.3],[1331852400,37.5],[1331247600,36.3],[1328223600,36.5]];

var tdatumy = {1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1646521200:['06.03.2022'],1604098800:['31.10.2020'],1556143200:['25.04.2019'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1527804000:['01.06.2018'],1505512800:['16.09.2017'],1505167200:['12.09.2017'],1504821600:['08.09.2017'],1504562400:['05.09.2017'],1504389600:['03.09.2017'],1504044000:['30.08.2017'],1503439200:['23.08.2017'],1503007200:['18.08.2017'],1502834400:['16.08.2017'],1469311200:['24.07.2016'],1462744800:['09.05.2016'],1461621600:['26.04.2016'],1461535200:['25.04.2016'],1461016800:['19.04.2016'],1455145200:['11.02.2016'],1454022000:['29.01.2016'],1433887200:['10.06.2015'],1433455200:['05.06.2015'],1426806000:['20.03.2015'],1425942000:['10.03.2015'],1425682800:['07.03.2015'],1423868400:['14.02.2015'],1422658800:['31.01.2015'],1422572400:['30.01.2015'],1421017200:['12.01.2015'],1418079600:['09.12.2014'],1417302000:['30.11.2014'],1415746800:['12.11.2014'],1413842400:['21.10.2014'],1413324000:['15.10.2014'],1413064800:['12.10.2014'],1411855200:['28.09.2014'],1410818400:['16.09.2014'],1409781600:['04.09.2014'],1409263200:['29.08.2014'],1407967200:['14.08.2014'],1407276000:['06.08.2014'],1405980000:['22.07.2014'],1405807200:['20.07.2014'],1403215200:['20.06.2014'],1402956000:['17.06.2014'],1399759200:['11.05.2014'],1396994400:['09.04.2014'],1393714800:['02.03.2014'],1391641200:['06.02.2014'],1388358000:['30.12.2013'],1382565600:['24.10.2013'],1382392800:['22.10.2013'],1381269600:['09.10.2013'],1378850400:['11.09.2013'],1375740000:['06.08.2013'],1371506400:['18.06.2013'],1370296800:['04.06.2013'],1368223200:['11.05.2013'],1367445600:['02.05.2013'],1364425200:['28.03.2013'],1362006000:['28.02.2013'],1360623600:['12.02.2013'],1358290800:['16.01.2013'],1354834800:['07.12.2012'],1347573600:['14.09.2012'],1346450400:['01.09.2012'],1345932000:['26.08.2012'],1345759200:['24.08.2012'],1345500000:['21.08.2012'],1343944800:['03.08.2012'],1339279200:['10.06.2012'],1336860000:['13.05.2012'],1334268000:['13.04.2012'],1333576800:['05.04.2012'],1333490400:['04.04.2012'],1333317600:['02.04.2012'],1333144800:['31.03.2012'],1332457200:['23.03.2012'],1331852400:['16.03.2012'],1331247600:['09.03.2012'],1328223600:['03.02.2012']};