//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1714514400,39.5],[1713909600,39.9],[1713391200,38.6],[1713132000,39.7],[1712700000,39.1],[1712268000,37.9],[1712008800,39.1],[1711407600,37.5],[1708383600,37.5],[1706742000,36.5],[1706310000,35.72],[1706223600,36.2],[1705964400,35.8],[1684447200,33.4],[1683842400,36.5],[1683324000,36.5],[1682805600,36.5],[1682460000,34.5],[1682373600,34.12],[1681423200,33],[1681336800,37.4],[1680904800,37.1],[1680645600,33],[1680213600,33],[1679094000,36.9],[1678834800,33],[1677884400,33.6],[1677538800,38.9],[1677193200,33],[1676847600,37.5],[1676070000,36],[1675292400,37.1],[1674946800,33],[1673737200,34.9],[1673564400,33],[1673132400,34],[1673046000,35.5],[1672268400,34],[1671663600,32.5],[1670799600,34],[1669849200,34],[1669244400,39.9],[1668639600,34],[1668553200,36],[1668294000,35],[1666821600,34.5],[1666735200,34.5],[1666303200,42.1],[1665525600,41.7],[1665352800,40.9],[1665180000,40.2],[1664748000,39.6],[1664488800,31.5],[1663365600,35.8],[1662674400,34.5],[1661637600,36],[1661205600,41.9],[1661119200,36],[1660514400,46.5],[1660428000,33.33],[1660341600,37.5],[1659736800,37.93],[1659650400,37.83],[1659564000,35],[1659132000,43.9],[1659045600,44.9],[1658268000,39],[1657576800,46.9],[1657404000,39.5],[1656280800,43.5],[1655848800,47.9],[1655503200,47.9],[1655244000,43],[1655157600,47.8],[1654725600,41],[1654207200,39],[1652997600,45.9],[1652738400,43],[1651788000,35],[1650578400,35],[1649887200,46.5],[1649714400,35],[1648764000,36],[1648504800,43],[1648418400,33],[1648162800,48.1],[1648076400,33],[1647385200,44],[1647298800,33],[1643756400,32],[1643324400,35.9],[1642633200,35.3],[1642201200,34.9],[1626472800,32.8],[1626127200,32.5],[1526940000,31.9],[1524780000,30.5],[1520636400,29.9],[1519340400,29.9],[1492984800,30.3],[1484002800,29.9]];

var tdatumy = {1714514400:['01.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713132000:['15.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1706742000:['01.02.2024'],1706310000:['27.01.2024'],1706223600:['26.01.2024'],1705964400:['23.01.2024'],1684447200:['19.05.2023'],1683842400:['12.05.2023'],1683324000:['06.05.2023'],1682805600:['30.04.2023'],1682460000:['26.04.2023'],1682373600:['25.04.2023'],1681423200:['14.04.2023'],1681336800:['13.04.2023'],1680904800:['08.04.2023'],1680645600:['05.04.2023'],1680213600:['31.03.2023'],1679094000:['18.03.2023'],1678834800:['15.03.2023'],1677884400:['04.03.2023'],1677538800:['28.02.2023'],1677193200:['24.02.2023'],1676847600:['20.02.2023'],1676070000:['11.02.2023'],1675292400:['02.02.2023'],1674946800:['29.01.2023'],1673737200:['15.01.2023'],1673564400:['13.01.2023'],1673132400:['08.01.2023'],1673046000:['07.01.2023'],1672268400:['29.12.2022'],1671663600:['22.12.2022'],1670799600:['12.12.2022'],1669849200:['01.12.2022'],1669244400:['24.11.2022'],1668639600:['17.11.2022'],1668553200:['16.11.2022'],1668294000:['13.11.2022'],1666821600:['27.10.2022'],1666735200:['26.10.2022'],1666303200:['21.10.2022'],1665525600:['12.10.2022'],1665352800:['10.10.2022'],1665180000:['08.10.2022'],1664748000:['03.10.2022'],1664488800:['30.09.2022'],1663365600:['17.09.2022'],1662674400:['09.09.2022'],1661637600:['28.08.2022'],1661205600:['23.08.2022'],1661119200:['22.08.2022'],1660514400:['15.08.2022'],1660428000:['14.08.2022'],1660341600:['13.08.2022'],1659736800:['06.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659132000:['30.07.2022'],1659045600:['29.07.2022'],1658268000:['20.07.2022'],1657576800:['12.07.2022'],1657404000:['10.07.2022'],1656280800:['27.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655244000:['15.06.2022'],1655157600:['14.06.2022'],1654725600:['09.06.2022'],1654207200:['03.06.2022'],1652997600:['20.05.2022'],1652738400:['17.05.2022'],1651788000:['06.05.2022'],1650578400:['22.04.2022'],1649887200:['14.04.2022'],1649714400:['12.04.2022'],1648764000:['01.04.2022'],1648504800:['29.03.2022'],1648418400:['28.03.2022'],1648162800:['25.03.2022'],1648076400:['24.03.2022'],1647385200:['16.03.2022'],1647298800:['15.03.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642633200:['20.01.2022'],1642201200:['15.01.2022'],1626472800:['17.07.2021'],1626127200:['13.07.2021'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1492984800:['24.04.2017'],1484002800:['10.01.2017']};