//Generovano: 0.00299 sec. Cache: NE
var ceny = [[1713391200,40.5],[1708815600,38.2],[1708124400,37.9],[1707519600,37.5],[1706828400,36.9],[1646866800,47.9],[1646780400,47.9],[1646521200,43.9],[1646175600,41.5],[1636758000,37.5],[1631916000,33.9],[1627682400,34.2],[1619301600,31.5],[1617573600,31.5],[1616194800,31.5],[1615849200,31.5],[1615676400,30.5],[1615417200,30.2],[1615244400,29.9],[1614553200,29.5],[1608418800,27.4],[1607209200,27.2],[1603404000,27.3],[1599343200,27.9],[1598133600,27.8],[1595973600,27.6],[1589061600,24.9],[1587938400,26.6],[1587679200,26.9],[1577055600,31.9],[1576710000,31.9],[1576364400,31.9],[1576018800,31.9],[1575154800,31.9],[1570399200,32.7],[1569708000,32.5],[1568412000,32.5],[1565820000,32.6],[1559426400,32.7],[1557352800,32.2],[1555365600,31.9],[1553468400,30.3],[1551567600,30.1],[1549234800,31.7],[1547074800,33.1],[1545087600,33.5],[1543100400,34.4],[1540940400,34.4],[1538344800,33.3],[1537048800,33.1],[1535752800,32.9],[1530396000,33.3],[1525125600,30.9],[1522360800,30.7],[1519513200,30.8],[1519340400,30.8],[1517698800,30.8],[1512860400,30.6],[1498428000,30.5],[1496959200,30.2],[1496268000,30.4],[1495663200,30.4],[1494367200,30.7],[1494108000,30.7],[1494021600,30.7],[1492293600,30.9],[1488668400,30.9],[1481410800,29.6],[1480806000,30.4],[1478646000,29.6],[1478127600,29.7],[1477692000,29.6],[1476136800,29.5],[1472335200,29.5],[1471816800,29.5],[1466460000,29.7],[1465250400,29.5],[1464300000,28.9],[1463608800,28.4],[1461794400,27.9],[1461103200,27.9],[1460412000,27.6],[1459375200,27.3],[1455836400,26.4],[1454972400,26.9],[1453849200,27.1],[1453417200,27.5],[1452812400,28.1],[1452553200,28.9],[1447110000,30.4],[1446678000,30.4],[1446505200,30.4],[1446332400,30.4],[1414710000,36.2],[1386457200,36.8],[1384815600,36.8],[1382392800,36.8],[1380664800,36.8],[1379368800,36.8],[1377986400,36.8],[1376776800,36.8]];

var tdatumy = {1713391200:['18.04.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1636758000:['13.11.2021'],1631916000:['18.09.2021'],1627682400:['31.07.2021'],1619301600:['25.04.2021'],1617573600:['05.04.2021'],1616194800:['20.03.2021'],1615849200:['16.03.2021'],1615676400:['14.03.2021'],1615417200:['11.03.2021'],1615244400:['09.03.2021'],1614553200:['01.03.2021'],1608418800:['20.12.2020'],1607209200:['06.12.2020'],1603404000:['23.10.2020'],1599343200:['06.09.2020'],1598133600:['23.08.2020'],1595973600:['29.07.2020'],1589061600:['10.05.2020'],1587938400:['27.04.2020'],1587679200:['24.04.2020'],1577055600:['23.12.2019'],1576710000:['19.12.2019'],1576364400:['15.12.2019'],1576018800:['11.12.2019'],1575154800:['01.12.2019'],1570399200:['07.10.2019'],1569708000:['29.09.2019'],1568412000:['14.09.2019'],1565820000:['15.08.2019'],1559426400:['02.06.2019'],1557352800:['09.05.2019'],1555365600:['16.04.2019'],1553468400:['25.03.2019'],1551567600:['03.03.2019'],1549234800:['04.02.2019'],1547074800:['10.01.2019'],1545087600:['18.12.2018'],1543100400:['25.11.2018'],1540940400:['31.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1530396000:['01.07.2018'],1525125600:['01.05.2018'],1522360800:['30.03.2018'],1519513200:['25.02.2018'],1519340400:['23.02.2018'],1517698800:['04.02.2018'],1512860400:['10.12.2017'],1498428000:['26.06.2017'],1496959200:['09.06.2017'],1496268000:['01.06.2017'],1495663200:['25.05.2017'],1494367200:['10.05.2017'],1494108000:['07.05.2017'],1494021600:['06.05.2017'],1492293600:['16.04.2017'],1488668400:['05.03.2017'],1481410800:['11.12.2016'],1480806000:['04.12.2016'],1478646000:['09.11.2016'],1478127600:['03.11.2016'],1477692000:['29.10.2016'],1476136800:['11.10.2016'],1472335200:['28.08.2016'],1471816800:['22.08.2016'],1466460000:['21.06.2016'],1465250400:['07.06.2016'],1464300000:['27.05.2016'],1463608800:['19.05.2016'],1461794400:['28.04.2016'],1461103200:['20.04.2016'],1460412000:['12.04.2016'],1459375200:['31.03.2016'],1455836400:['19.02.2016'],1454972400:['09.02.2016'],1453849200:['27.01.2016'],1453417200:['22.01.2016'],1452812400:['15.01.2016'],1452553200:['12.01.2016'],1447110000:['10.11.2015'],1446678000:['05.11.2015'],1446505200:['03.11.2015'],1446332400:['01.11.2015'],1414710000:['31.10.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013']};