//Generovano: 0.00304 sec. Cache: NE
var ceny = [[1713391200,40.5],[1711234800,38.5],[1708383600,37.9],[1705359600,35.2],[1702854000,34.9],[1702422000,35.9],[1701212400,36.9],[1700607600,37.5],[1696284000,39.9],[1694988000,39.9],[1691359200,39.9],[1690668000,37.9],[1690408800,37.9],[1690149600,37.5],[1686002400,36.9],[1680732000,36.9],[1679526000,36.4],[1677884400,36.3],[1677020400,36.9],[1673737200,34.9],[1672527600,35.9],[1671577200,35.9],[1668985200,39.9],[1668726000,39.9],[1666994400,42.9],[1666130400,42.9],[1665612000,42.5],[1664056800,36.9],[1663711200,38.5],[1662760800,39.9],[1658613600,46.7],[1657749600,47.9],[1656799200,47.9],[1654898400,46.9],[1654552800,45.9],[1654120800,44.9],[1653775200,46.7],[1652565600,45.1],[1652047200,43.9],[1649800800,42.2],[1649455200,42.4],[1646866800,47.9],[1646521200,43.9],[1646262000,41.5],[1645830000,39.5],[1644015600,36.2],[1643756400,35.8],[1641942000,35.8],[1638399600,37.5],[1637103600,37.3],[1635631200,36.5],[1635199200,36.5],[1634594400,36.5],[1634248800,35.9],[1633644000,34.9],[1633384800,34.5],[1632434400,34.3],[1631916000,34.3],[1630620000,33.9],[1629756000,33.9],[1629496800,36.8],[1626904800,33.9],[1626213600,33.9],[1625695200,33.5],[1624831200,32.9],[1623016800,32.9],[1622325600,32.5],[1620424800,31.5],[1619128800,31.9],[1618783200,31.9],[1614380400,29.2],[1614121200,29.5],[1612220400,28.5],[1611270000,28.5],[1610751600,27.9],[1609542000,27.9],[1608332400,27.9],[1608073200,28.2],[1605826800,27.9],[1605308400,27.9],[1587074400,26.9],[1586210400,26.9],[1540072800,33.5],[1538344800,32.9],[1537048800,32.9],[1531000800,32.9],[1528408800,32.9],[1520031600,30.5],[1509836400,29.9],[1499724000,29.5],[1479769200,29.5],[1479682800,29.9],[1470607200,28.9],[1460498400,29.4],[1456527600,26.9],[1455750000,26.9],[1452207600,27.5],[1451948400,27.8],[1451257200,28.7],[1450306800,28.7],[1448319600,29.2]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1696284000:['03.10.2023'],1694988000:['18.09.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1686002400:['06.06.2023'],1680732000:['06.04.2023'],1679526000:['23.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1641942000:['12.01.2022'],1638399600:['02.12.2021'],1637103600:['17.11.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632434400:['24.09.2021'],1631916000:['18.09.2021'],1630620000:['03.09.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1626904800:['22.07.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1624831200:['28.06.2021'],1623016800:['07.06.2021'],1622325600:['30.05.2021'],1620424800:['08.05.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1612220400:['02.02.2021'],1611270000:['22.01.2021'],1610751600:['16.01.2021'],1609542000:['02.01.2021'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1605826800:['20.11.2020'],1605308400:['14.11.2020'],1587074400:['17.04.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1520031600:['03.03.2018'],1509836400:['05.11.2017'],1499724000:['11.07.2017'],1479769200:['22.11.2016'],1479682800:['21.11.2016'],1470607200:['08.08.2016'],1460498400:['13.04.2016'],1456527600:['27.02.2016'],1455750000:['18.02.2016'],1452207600:['08.01.2016'],1451948400:['05.01.2016'],1451257200:['28.12.2015'],1450306800:['17.12.2015'],1448319600:['24.11.2015']};