//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1714514400,40.5],[1712268000,39.5],[1711234800,38.5],[1709074800,38.5],[1708815600,38.5],[1708383600,37.9],[1708124400,37.9],[1707778800,37.5],[1707519600,37.5],[1706828400,36.7],[1706137200,36.2],[1705359600,35.5],[1704150000,34.9],[1702422000,34.9],[1702076400,34.9],[1700607600,36.5],[1700348400,36.5],[1699225200,37.5],[1698530400,36.9],[1696284000,40.5],[1694988000,40.5],[1690408800,37.9],[1688162400,37.5],[1687730400,37.5],[1686693600,37.5],[1686002400,36.9],[1683151200,37.3],[1681768800,37.9],[1677884400,36.9],[1677625200,36.9],[1677020400,37.5],[1676242800,37.5],[1675724400,37.5],[1675033200,37.5],[1672527600,37.9],[1671577200,37.9],[1670108400,39.9],[1667516400,42.5],[1665612000,42.5],[1664834400,38.5],[1662588000,41.9],[1662242400,41.9],[1661378400,42.9],[1659564000,46.5],[1658700000,47.9],[1655244000,47.2],[1654552800,45.5],[1649800800,44.1],[1648677600,45.9],[1647990000,45.9],[1647212400,47.9],[1646866800,47.9],[1646348400,42.5],[1646175600,39.9],[1645743600,37.9],[1645052400,37.2],[1644361200,36.9],[1641078000,36.1],[1639436400,36.8],[1637967600,37.2],[1637708400,37.5],[1636758000,37.5],[1635199200,36.6],[1634853600,36.6],[1634248800,35.7],[1633557600,35.9],[1633298400,34.5],[1632952800,34.5],[1631397600,34.2],[1631138400,34.2],[1630360800,34.2],[1630101600,33.9],[1628805600,33.9],[1628028000,33.9],[1626818400,33.7],[1626472800,33.7],[1626213600,33.4],[1625090400,32.9],[1624312800,32.5],[1623535200,32.2],[1622757600,32.2],[1620770400,32.5],[1618783200,31.7],[1617746400,32.5],[1615849200,30.9],[1615330800,30.5],[1613430000,28.5],[1612911600,27.9],[1611961200,27.3],[1611702000,27.3],[1611270000,28.2],[1610924400,28.2],[1610406000,28.2],[1609887600,28.3],[1578006000,31.6],[1575932400,31.6],[1537048800,32.9],[1531000800,32.9],[1495317600,29.5],[1489878000,29.9],[1488668400,31.2]];

var tdatumy = {1714514400:['01.05.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1694988000:['18.09.2023'],1690408800:['27.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1641078000:['02.01.2022'],1639436400:['14.12.2021'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1636758000:['13.11.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632952800:['30.09.2021'],1631397600:['12.09.2021'],1631138400:['09.09.2021'],1630360800:['31.08.2021'],1630101600:['28.08.2021'],1628805600:['13.08.2021'],1628028000:['04.08.2021'],1626818400:['21.07.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1625090400:['01.07.2021'],1624312800:['22.06.2021'],1623535200:['13.06.2021'],1622757600:['04.06.2021'],1620770400:['12.05.2021'],1618783200:['19.04.2021'],1617746400:['07.04.2021'],1615849200:['16.03.2021'],1615330800:['10.03.2021'],1613430000:['16.02.2021'],1612911600:['10.02.2021'],1611961200:['30.01.2021'],1611702000:['27.01.2021'],1611270000:['22.01.2021'],1610924400:['18.01.2021'],1610406000:['12.01.2021'],1609887600:['06.01.2021'],1578006000:['03.01.2020'],1575932400:['10.12.2019'],1537048800:['16.09.2018'],1531000800:['08.07.2018'],1495317600:['21.05.2017'],1489878000:['19.03.2017'],1488668400:['05.03.2017']};