//Generovano: 0.00313 sec. Cache: NE
var ceny = [[1713045600,39.9],[1712268000,39.2],[1709074800,38.2],[1708815600,38.2],[1707519600,37.9],[1706482800,36.5],[1706137200,36.4],[1704322800,34.9],[1654293600,45.5],[1654207200,44.9],[1654034400,43.6],[1653775200,45.4],[1653688800,44.9],[1652911200,45.1],[1652824800,44.9],[1652565600,43.9],[1652133600,44.5],[1651788000,44.1],[1651701600,43.7],[1650060000,42.5],[1649887200,42.9],[1649800800,43.3],[1649455200,43.5],[1649282400,43.9],[1648335600,44.5],[1648162800,44.9],[1647558000,43.9],[1647471600,43.5],[1647298800,44.9],[1647126000,46.5],[1646953200,47.5],[1646780400,47.9],[1646694000,46.6],[1646607600,44.9],[1646521200,43.9],[1646434800,43.9],[1646262000,42.5],[1645830000,39.5],[1645484400,37.9],[1644879600,37.5],[1644274800,37.5],[1643842800,36.9],[1643410800,36.5],[1642978800,36.5],[1642028400,36.2],[1641078000,36.2],[1640300400,36.5],[1639868400,36.7],[1639695600,36.9],[1638745200,36.9],[1638226800,37.2],[1637449200,37.5],[1636412400,37.5],[1635199200,37.5],[1634853600,36.9],[1634594400,36.5],[1634076000,36.2],[1633557600,35.9],[1633471200,35.9],[1633384800,35.3],[1633039200,34.9],[1632952800,34.5],[1632866400,34.2],[1631829600,34.2],[1630792800,34.2],[1630015200,33.9],[1629151200,33.9],[1627855200,34.2],[1627682400,33.9],[1626732000,33.9],[1625436000,33.9],[1625090400,33.5],[1623967200,32.9],[1623880800,32.7],[1623276000,32.7],[1622930400,32.5],[1622757600,32.5],[1621720800,32.5],[1621288800,32.5],[1620684000,32.5],[1620165600,31.9],[1619647200,31.8],[1618524000,31.8],[1618178400,31.6],[1617055200,31.6],[1615935600,31.5],[1615762800,30.9],[1615330800,30.502],[1615244400,30.3],[1614553200,29.9],[1614294000,29.5],[1614034800,28.9],[1613343600,28.9],[1612566000,28.5],[1611615600,28.2],[1610665200,27.9],[1609714800,27.9],[1608678000,27.9],[1607554800,27.9],[1607122800,27.7],[1606258800,27.7]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1654293600:['04.06.2022'],1654207200:['03.06.2022'],1654034400:['01.06.2022'],1653775200:['29.05.2022'],1653688800:['28.05.2022'],1652911200:['19.05.2022'],1652824800:['18.05.2022'],1652565600:['15.05.2022'],1652133600:['10.05.2022'],1651788000:['06.05.2022'],1651701600:['05.05.2022'],1650060000:['16.04.2022'],1649887200:['14.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649282400:['07.04.2022'],1648335600:['27.03.2022'],1648162800:['25.03.2022'],1647558000:['18.03.2022'],1647471600:['17.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1646953200:['11.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645484400:['22.02.2022'],1644879600:['15.02.2022'],1644274800:['08.02.2022'],1643842800:['03.02.2022'],1643410800:['29.01.2022'],1642978800:['24.01.2022'],1642028400:['13.01.2022'],1641078000:['02.01.2022'],1640300400:['24.12.2021'],1639868400:['19.12.2021'],1639695600:['17.12.2021'],1638745200:['06.12.2021'],1638226800:['30.11.2021'],1637449200:['21.11.2021'],1636412400:['09.11.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633557600:['07.10.2021'],1633471200:['06.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632952800:['30.09.2021'],1632866400:['29.09.2021'],1631829600:['17.09.2021'],1630792800:['05.09.2021'],1630015200:['27.08.2021'],1629151200:['17.08.2021'],1627855200:['02.08.2021'],1627682400:['31.07.2021'],1626732000:['20.07.2021'],1625436000:['05.07.2021'],1625090400:['01.07.2021'],1623967200:['18.06.2021'],1623880800:['17.06.2021'],1623276000:['10.06.2021'],1622930400:['06.06.2021'],1622757600:['04.06.2021'],1621720800:['23.05.2021'],1621288800:['18.05.2021'],1620684000:['11.05.2021'],1620165600:['05.05.2021'],1619647200:['29.04.2021'],1618524000:['16.04.2021'],1618178400:['12.04.2021'],1617055200:['30.03.2021'],1615935600:['17.03.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1615244400:['09.03.2021'],1614553200:['01.03.2021'],1614294000:['26.02.2021'],1614034800:['23.02.2021'],1613343600:['15.02.2021'],1612566000:['06.02.2021'],1611615600:['26.01.2021'],1610665200:['15.01.2021'],1609714800:['04.01.2021'],1608678000:['23.12.2020'],1607554800:['10.12.2020'],1607122800:['05.12.2020'],1606258800:['25.11.2020']};