//Generovano: 0.00227 sec. Cache: NE
var ceny = [[1706828400,37.5],[1697666400,39.9],[1689631200,37.9],[1689372000,38],[1688421600,38],[1677884400,38],[1673478000,37],[1671577200,37.5],[1670454000,39.9],[1665612000,42.9],[1664056800,37.5],[1663452000,39],[1662588000,41],[1660168800,43.9],[1658613600,48.5],[1650578400,44],[1648418400,46],[1647212400,46.9],[1646866800,48],[1646434800,47],[1646175600,39.9],[1645743600,39.6],[1642028400,36.5],[1641078000,35.9],[1639954800,38],[1637103600,38],[1636498800,38],[1635199200,37.5],[1634248800,35.5],[1633384800,35.5],[1631570400,34.9],[1631311200,35],[1628978400,33.9],[1628460000,34.9],[1625695200,34],[1622152800,32],[1620770400,32.9],[1619820000,32.5],[1619128800,32],[1618351200,32.5],[1616108400,32],[1614812400,30],[1613516400,30],[1612825200,30],[1611097200,29],[1604098800,28.9],[1594504800,27.5],[1586210400,27.9],[1583276400,32.5],[1532815200,33.1],[1529877600,33.2],[1527544800,32.2],[1501452000,29.9],[1481324400,28.6],[1471039200,28.6],[1457132400,26.9],[1446159600,29.1],[1438034400,32.7],[1430776800,32.2],[1425855600,30.4],[1424905200,30.4],[1424214000,29.5],[1423090800,29.9],[1422313200,30.9],[1421794800,31.5],[1402005600,36.5],[1401055200,36.5],[1395010800,36.9],[1391554800,36.9],[1390086000,36.9],[1388358000,36.8],[1388098800,36.9],[1375912800,37.2],[1367618400,36.2],[1361833200,36.9],[1359241200,35.5],[1354921200,36.5],[1354316400,36.7],[1353279600,36.9],[1350856800,38.5],[1348524000,38.5],[1347573600,38.5],[1347228000,38.5],[1341007200,35.9],[1339970400,36.7],[1339192800,36.9],[1338760800,37.2],[1338415200,37.2],[1336168800,37.7],[1332370800,37.6]];

var tdatumy = {1706828400:['02.02.2024'],1697666400:['19.10.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1677884400:['04.03.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1650578400:['22.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1642028400:['13.01.2022'],1641078000:['02.01.2022'],1639954800:['20.12.2021'],1637103600:['17.11.2021'],1636498800:['10.11.2021'],1635199200:['26.10.2021'],1634248800:['15.10.2021'],1633384800:['05.10.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1628978400:['15.08.2021'],1628460000:['09.08.2021'],1625695200:['08.07.2021'],1622152800:['28.05.2021'],1620770400:['12.05.2021'],1619820000:['01.05.2021'],1619128800:['23.04.2021'],1618351200:['14.04.2021'],1616108400:['19.03.2021'],1614812400:['04.03.2021'],1613516400:['17.02.2021'],1612825200:['09.02.2021'],1611097200:['20.01.2021'],1604098800:['31.10.2020'],1594504800:['12.07.2020'],1586210400:['07.04.2020'],1583276400:['04.03.2020'],1532815200:['29.07.2018'],1529877600:['25.06.2018'],1527544800:['29.05.2018'],1501452000:['31.07.2017'],1481324400:['10.12.2016'],1471039200:['13.08.2016'],1457132400:['05.03.2016'],1446159600:['30.10.2015'],1438034400:['28.07.2015'],1430776800:['05.05.2015'],1425855600:['09.03.2015'],1424905200:['26.02.2015'],1424214000:['18.02.2015'],1423090800:['05.02.2015'],1422313200:['27.01.2015'],1421794800:['21.01.2015'],1402005600:['06.06.2014'],1401055200:['26.05.2014'],1395010800:['17.03.2014'],1391554800:['05.02.2014'],1390086000:['19.01.2014'],1388358000:['30.12.2013'],1388098800:['27.12.2013'],1375912800:['08.08.2013'],1367618400:['04.05.2013'],1361833200:['26.02.2013'],1359241200:['27.01.2013'],1354921200:['08.12.2012'],1354316400:['01.12.2012'],1353279600:['19.11.2012'],1350856800:['22.10.2012'],1348524000:['25.09.2012'],1347573600:['14.09.2012'],1347228000:['10.09.2012'],1341007200:['30.06.2012'],1339970400:['18.06.2012'],1339192800:['09.06.2012'],1338760800:['04.06.2012'],1338415200:['31.05.2012'],1336168800:['05.05.2012'],1332370800:['22.03.2012']};