//Generovano: 0.00249 sec. Cache: NE
var ceny = [[1713391200,40.9],[1712268000,40.9],[1711407600,39.5],[1710284400,38.9],[1709074800,38.9],[1708383600,38.9],[1708124400,38.9],[1707778800,38.5],[1706828400,37.5],[1706137200,36.9],[1704150000,36.5],[1702076400,37.9],[1697666400,39.9],[1696111200,40.9],[1694988000,41.2],[1686693600,37.5],[1680732000,37.9],[1677884400,37.9],[1677625200,37.9],[1675724400,37.9],[1672354800,36.5],[1669330800,39.9],[1665093600,42.5],[1664834400,39.3],[1652738400,45.8],[1652652000,44.8],[1651960800,43.9],[1651442400,43.3],[1647298800,45.5],[1647212400,45.9],[1646694000,47.9],[1646262000,41.9],[1646175600,39.5],[1645398000,37.9],[1644188400,37.5],[1639954800,37.5],[1639090800,37.5],[1638226800,37.7],[1637967600,37.5],[1637708400,37.7],[1637276400,37.7],[1635894000,37.5],[1635199200,37.5],[1634594400,36.9],[1634248800,36.9],[1633903200,36.2],[1633471200,35.5],[1632952800,34.5],[1632348000,34.5],[1632088800,34.2],[1631829600,33.9],[1631570400,33.9],[1631138400,33.9],[1630620000,33.9],[1630101600,33.9],[1629324000,35.9],[1627077600,33.9],[1626300000,34.5],[1626040800,34.5],[1625781600,33.9],[1624831200,33.5],[1624312800,32.9],[1621634400,32.5],[1619647200,31.4],[1619560800,31.4],[1619042400,31.4],[1618869600,31.9],[1618610400,31.2],[1618524000,29.9],[1618178400,31.9],[1617228000,31.5],[1616540400,31.5],[1616022000,31.5],[1615762800,29.9],[1615417200,29.9],[1615158000,29.3],[1614985200,27.3],[1614812400,29.5],[1612566000,28.5],[1611615600,28.5],[1611010800,29.5],[1609455600,28.5],[1608505200,32.5],[1608332400,28.4],[1607727600,28.4],[1607122800,27.9],[1606604400,30.2],[1606345200,30],[1605913200,27.9],[1605554827,27.9],[1605481200,27.9],[1588543200,26.5],[1588456800,26.5],[1587852000,27.2],[1587247200,27.5],[1586037600,27.9],[1585436400,29.5],[1583708400,30.9],[1535752800,33.9],[1532728800,33.9],[1528408800,33.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710284400:['13.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1702076400:['09.12.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1686693600:['14.06.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1675724400:['07.02.2023'],1672354800:['30.12.2022'],1669330800:['25.11.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645398000:['21.02.2022'],1644188400:['07.02.2022'],1639954800:['20.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1637276400:['19.11.2021'],1635894000:['03.11.2021'],1635199200:['26.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633471200:['06.10.2021'],1632952800:['30.09.2021'],1632348000:['23.09.2021'],1632088800:['20.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1631138400:['09.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629324000:['19.08.2021'],1627077600:['24.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1625781600:['09.07.2021'],1624831200:['28.06.2021'],1624312800:['22.06.2021'],1621634400:['22.05.2021'],1619647200:['29.04.2021'],1619560800:['28.04.2021'],1619042400:['22.04.2021'],1618869600:['20.04.2021'],1618610400:['17.04.2021'],1618524000:['16.04.2021'],1618178400:['12.04.2021'],1617228000:['01.04.2021'],1616540400:['24.03.2021'],1616022000:['18.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1615158000:['08.03.2021'],1614985200:['06.03.2021'],1614812400:['04.03.2021'],1612566000:['06.02.2021'],1611615600:['26.01.2021'],1611010800:['19.01.2021'],1609455600:['01.01.2021'],1608505200:['21.12.2020'],1608332400:['19.12.2020'],1607727600:['12.12.2020'],1607122800:['05.12.2020'],1606604400:['29.11.2020'],1606345200:['26.11.2020'],1605913200:['21.11.2020'],1605554827:['16.11.2020'],1605481200:['16.11.2020'],1588543200:['04.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1583708400:['09.03.2020'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018']};