//Generovano: 0.00321 sec. Cache: NE
var ceny = [[1706482800,35.9],[1706137200,35.6],[1705359600,35.4],[1698879600,37.9],[1695506400,39.9],[1695333600,39.9],[1694901600,39.9],[1694728800,39.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.2],[1688162400,36.9],[1680732000,36.9],[1676242800,36.9],[1673996400,35.5],[1666994400,41.9],[1666130400,42.5],[1665612000,42.3],[1665266400,40.3],[1664834400,38.7],[1662242400,39.9],[1661896800,39.9],[1660600800,40.7],[1658700000,45.9],[1655244000,47.4],[1654898400,46.9],[1653429600,45.9],[1652565600,43.9],[1649800800,41.7],[1647990000,46.9],[1647212400,46.9],[1646521200,42.4],[1646262000,40.5],[1646002800,39.9],[1644015600,35.9],[1642028400,35.3],[1639609200,36.2],[1639090800,36.9],[1637967600,36.9],[1635721200,36.2],[1630101600,33.4],[1628287200,33.7],[1626991200,33.7],[1625608800,32.9],[1618005600,31.2],[1611961200,27.9],[1608073200,27.4],[1605999600,27.7],[1540591200,33.9],[1532728800,32.5],[1528408800,32.9],[1526940000,31.5],[1524780000,30.6],[1520636400,29.7],[1516316400,30.2],[1515798000,29.9],[1510959600,30.3],[1501538400,28.7],[1494972000,29.9],[1489100400,30.7],[1487026800,30.8],[1477346400,29.2],[1477000800,29.2],[1474408800,28.9],[1464818400,28.9],[1463004000,27.9],[1462226400,27.9],[1455318000,26.3],[1453849200,26.5],[1452380400,27.5],[1451343600,27.9],[1448319600,28.7],[1448060400,28.7],[1445900400,28.9],[1445378400,29.5],[1445032800,29.9],[1431986400,32.6],[1429653600,31.4],[1429480800,31.2],[1428098400,31.2],[1427410800,31.2],[1425769200,30.2],[1424905200,29.9],[1424818800,29.9],[1424559600,26.9],[1421449200,29.5],[1419375600,31.9],[1415660400,35.7],[1414796400,35.9],[1407708000,36.8],[1402524000,35.7],[1401832800,35.7],[1399932000,35.7],[1399413600,35.5],[1399068000,35.5],[1397858400,35.2],[1396216800,35.2],[1394751600,35.2],[1394492400,35.2],[1393801200,35.4],[1393282800,35.5]];

var tdatumy = {1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1698879600:['02.11.2023'],1695506400:['24.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688162400:['01.07.2023'],1680732000:['06.04.2023'],1676242800:['13.02.2023'],1673996400:['18.01.2023'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1662242400:['04.09.2022'],1661896800:['31.08.2022'],1660600800:['16.08.2022'],1658700000:['25.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1649800800:['13.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1644015600:['05.02.2022'],1642028400:['13.01.2022'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1637967600:['27.11.2021'],1635721200:['01.11.2021'],1630101600:['28.08.2021'],1628287200:['07.08.2021'],1626991200:['23.07.2021'],1625608800:['07.07.2021'],1618005600:['10.04.2021'],1611961200:['30.01.2021'],1608073200:['16.12.2020'],1605999600:['22.11.2020'],1540591200:['27.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1516316400:['19.01.2018'],1515798000:['13.01.2018'],1510959600:['18.11.2017'],1501538400:['01.08.2017'],1494972000:['17.05.2017'],1489100400:['10.03.2017'],1487026800:['14.02.2017'],1477346400:['25.10.2016'],1477000800:['21.10.2016'],1474408800:['21.09.2016'],1464818400:['02.06.2016'],1463004000:['12.05.2016'],1462226400:['03.05.2016'],1455318000:['13.02.2016'],1453849200:['27.01.2016'],1452380400:['10.01.2016'],1451343600:['29.12.2015'],1448319600:['24.11.2015'],1448060400:['21.11.2015'],1445900400:['27.10.2015'],1445378400:['21.10.2015'],1445032800:['17.10.2015'],1431986400:['19.05.2015'],1429653600:['22.04.2015'],1429480800:['20.04.2015'],1428098400:['04.04.2015'],1427410800:['27.03.2015'],1425769200:['08.03.2015'],1424905200:['26.02.2015'],1424818800:['25.02.2015'],1424559600:['22.02.2015'],1421449200:['17.01.2015'],1419375600:['24.12.2014'],1415660400:['11.11.2014'],1414796400:['01.11.2014'],1407708000:['11.08.2014'],1402524000:['12.06.2014'],1401832800:['04.06.2014'],1399932000:['13.05.2014'],1399413600:['07.05.2014'],1399068000:['03.05.2014'],1397858400:['19.04.2014'],1396216800:['31.03.2014'],1394751600:['14.03.2014'],1394492400:['11.03.2014'],1393801200:['03.03.2014'],1393282800:['25.02.2014']};