//Generovano: 0.00489 sec. Cache: NE
var ceny = [[1714860000,39.9],[1708729200,38.5],[1707260400,36.9],[1694988000,39.9],[1690927200,38.9],[1690322400,37.5],[1676242800,37.5],[1671922800,35.9],[1670454000,39.9],[1668985200,41.9],[1662242400,41.9],[1654898400,47.9],[1646866800,46.4],[1646521200,43.9],[1646262000,39.5],[1644102000,36.9],[1643756400,36.9],[1642114800,36.4],[1641510000,36.9],[1639177200,36.9],[1638658800,37.4],[1638313200,37.4],[1636585200,37.4],[1634508000,35.9],[1634248800,35.9],[1627423200,33.9],[1626818400,33.9],[1619906400,31.6],[1616886000,31.2],[1615762800,30.5],[1615330800,29.9],[1614380400,29.3],[1612652400,28.2],[1610233200,28.2],[1607036400,27.9],[1606518000,27.9],[1566856800,32.9],[1541545200,32.9],[1541286000,32.9],[1540072800,34],[1538863200,33.9],[1538344800,33.4],[1537048800,33.4],[1535752800,33.4],[1534888800,33.3],[1534197600,33.4],[1532728800,33.4],[1524434400,29.5],[1483830000,30.9],[1466805600,29.9],[1465077600,29.8],[1464472800,29.2],[1449529200,29.9],[1448665200,29.9],[1447023600,29.9],[1445724000,30.9],[1443132000,31.9],[1435269600,33.5],[1424559600,30.5],[1424386800,29.9],[1421622000,29.9],[1421103600,31.7],[1419548400,32.9],[1419030000,34.7],[1409349600,36.9],[1408226400,35.9],[1407448800,37.4],[1406239200,37.4],[1406066400,37.4],[1404079200,37.4],[1403128800,36.6],[1401746400,36.6],[1401055200,36.6],[1399500000,36.3],[1397772000,35.9],[1395270000,35.9],[1393887600,35.9],[1389308400,35.9],[1388358000,35.9],[1382392800,36.3],[1367964000,35.9],[1362870000,36.7],[1359154800,35.9],[1358204400,35.9],[1357599600,35.9],[1357167600,35.9],[1356562800,35.9],[1355612400,35.9],[1354230000,36.9],[1352847600,36.9],[1352415600,36.9],[1351724400,37.9],[1346191200,38.5],[1346104800,38.5],[1345586400,38.2],[1333836000,37.8],[1332370800,37.3],[1332111600,36.8],[1330729200,36.4],[1327273200,36.2]];

var tdatumy = {1714860000:['05.05.2024'],1708729200:['24.02.2024'],1707260400:['07.02.2024'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1676242800:['13.02.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1668985200:['21.11.2022'],1662242400:['04.09.2022'],1654898400:['11.06.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1644102000:['06.02.2022'],1643756400:['02.02.2022'],1642114800:['14.01.2022'],1641510000:['07.01.2022'],1639177200:['11.12.2021'],1638658800:['05.12.2021'],1638313200:['01.12.2021'],1636585200:['11.11.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1627423200:['28.07.2021'],1626818400:['21.07.2021'],1619906400:['02.05.2021'],1616886000:['28.03.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1614380400:['27.02.2021'],1612652400:['07.02.2021'],1610233200:['10.01.2021'],1607036400:['04.12.2020'],1606518000:['28.11.2020'],1566856800:['27.08.2019'],1541545200:['07.11.2018'],1541286000:['04.11.2018'],1540072800:['21.10.2018'],1538863200:['07.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534888800:['22.08.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1524434400:['23.04.2018'],1483830000:['08.01.2017'],1466805600:['25.06.2016'],1465077600:['05.06.2016'],1464472800:['29.05.2016'],1449529200:['08.12.2015'],1448665200:['28.11.2015'],1447023600:['09.11.2015'],1445724000:['25.10.2015'],1443132000:['25.09.2015'],1435269600:['26.06.2015'],1424559600:['22.02.2015'],1424386800:['20.02.2015'],1421622000:['19.01.2015'],1421103600:['13.01.2015'],1419548400:['26.12.2014'],1419030000:['20.12.2014'],1409349600:['30.08.2014'],1408226400:['17.08.2014'],1407448800:['08.08.2014'],1406239200:['25.07.2014'],1406066400:['23.07.2014'],1404079200:['30.06.2014'],1403128800:['19.06.2014'],1401746400:['03.06.2014'],1401055200:['26.05.2014'],1399500000:['08.05.2014'],1397772000:['18.04.2014'],1395270000:['20.03.2014'],1393887600:['04.03.2014'],1389308400:['10.01.2014'],1388358000:['30.12.2013'],1382392800:['22.10.2013'],1367964000:['08.05.2013'],1362870000:['10.03.2013'],1359154800:['26.01.2013'],1358204400:['15.01.2013'],1357599600:['08.01.2013'],1357167600:['03.01.2013'],1356562800:['27.12.2012'],1355612400:['16.12.2012'],1354230000:['30.11.2012'],1352847600:['14.11.2012'],1352415600:['09.11.2012'],1351724400:['01.11.2012'],1346191200:['29.08.2012'],1346104800:['28.08.2012'],1345586400:['22.08.2012'],1333836000:['08.04.2012'],1332370800:['22.03.2012'],1332111600:['19.03.2012'],1330729200:['03.03.2012'],1327273200:['23.01.2012']};