//Generovano: 0.00307 sec. Cache: NE
var ceny = [[1713045600,39.5],[1708124400,37.9],[1706482800,36.5],[1706137200,36.2],[1645743600,37.2],[1643756400,35.5],[1641078000,35.9],[1640386800,35.9],[1639954800,35.9],[1639609200,35.9],[1639350000,35.9],[1638658800,37.5],[1636498800,36.9],[1635631200,36.5],[1634853600,35.5],[1634076000,35.5],[1633816800,34.5],[1633212000,34.5],[1632520800,33.9],[1630792800,33.5],[1628632800,33.9],[1627855200,33.9],[1626645600,33.7],[1624831200,32.9],[1623535200,32.5],[1623103200,32.5],[1621634400,32.5],[1620338400,30.9],[1620079200,30.9],[1618869600,30.9],[1618524000,30.9],[1618178400,30.9],[1616540400,30.9],[1616108400,30.9],[1614812400,29.9],[1614380400,29.5],[1613689200,28.9],[1612566000,27.9],[1609455600,27.9],[1608159600,27.9],[1607641200,26.9],[1607382000,26.9],[1607122800,26.9],[1606777200,27.5],[1606345200,27.5],[1606086000,27.5],[1604098800,27.5],[1572127200,31.5],[1538344800,32.5],[1537048800,32.5],[1532728800,32.5],[1531000800,32.9],[1528408800,32.5],[1526940000,31.9],[1524780000,29.9],[1520636400,29.7],[1519340400,29.7],[1505599200,29.5],[1497304800,28.5],[1494194400,29.5],[1490997600,29.5],[1445724000,27.9],[1444600800,28.9],[1426374000,30.7],[1426287600,30.7],[1425250800,30.2],[1423436400,27.9],[1387666800,35.9],[1385938800,36.2],[1385161200,35.2],[1378591200,36.4],[1378332000,37.2],[1377986400,36.5],[1374012000,35.9],[1372975200,36.2],[1369519200,35.8],[1369432800,35.8],[1368223200,34.9],[1367100000,34.9],[1367013600,34.9],[1363388400,35.5],[1355612400,34.2],[1355526000,34.2],[1351465200,35.9],[1346018400,38.2],[1345932000,38.5],[1345759200,37.6],[1333749600,37.2],[1332111600,36.2]];

var tdatumy = {1713045600:['14.04.2024'],1708124400:['17.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1645743600:['25.02.2022'],1643756400:['02.02.2022'],1641078000:['02.01.2022'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1638658800:['05.12.2021'],1636498800:['10.11.2021'],1635631200:['31.10.2021'],1634853600:['22.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633212000:['03.10.2021'],1632520800:['25.09.2021'],1630792800:['05.09.2021'],1628632800:['11.08.2021'],1627855200:['02.08.2021'],1626645600:['19.07.2021'],1624831200:['28.06.2021'],1623535200:['13.06.2021'],1623103200:['08.06.2021'],1621634400:['22.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1618869600:['20.04.2021'],1618524000:['16.04.2021'],1618178400:['12.04.2021'],1616540400:['24.03.2021'],1616108400:['19.03.2021'],1614812400:['04.03.2021'],1614380400:['27.02.2021'],1613689200:['19.02.2021'],1612566000:['06.02.2021'],1609455600:['01.01.2021'],1608159600:['17.12.2020'],1607641200:['11.12.2020'],1607382000:['08.12.2020'],1607122800:['05.12.2020'],1606777200:['01.12.2020'],1606345200:['26.11.2020'],1606086000:['23.11.2020'],1604098800:['31.10.2020'],1572127200:['27.10.2019'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1505599200:['17.09.2017'],1497304800:['13.06.2017'],1494194400:['08.05.2017'],1490997600:['01.04.2017'],1445724000:['25.10.2015'],1444600800:['12.10.2015'],1426374000:['15.03.2015'],1426287600:['14.03.2015'],1425250800:['02.03.2015'],1423436400:['09.02.2015'],1387666800:['22.12.2013'],1385938800:['02.12.2013'],1385161200:['23.11.2013'],1378591200:['08.09.2013'],1378332000:['05.09.2013'],1377986400:['01.09.2013'],1374012000:['17.07.2013'],1372975200:['05.07.2013'],1369519200:['26.05.2013'],1369432800:['25.05.2013'],1368223200:['11.05.2013'],1367100000:['28.04.2013'],1367013600:['27.04.2013'],1363388400:['16.03.2013'],1355612400:['16.12.2012'],1355526000:['15.12.2012'],1351465200:['29.10.2012'],1346018400:['27.08.2012'],1345932000:['26.08.2012'],1345759200:['24.08.2012'],1333749600:['07.04.2012'],1332111600:['19.03.2012']};