//Generovano: 0.00242 sec. Cache: NE
var ceny = [[1699225200,39.7],[1696284000,41.9],[1680732000,37.9],[1677106800,37.9],[1676242800,38.5],[1673391600,35.9],[1666994400,43.9],[1657749600,48.3],[1646866800,47.9],[1638399600,37.9],[1630792800,34.9],[1622757600,32.9],[1621807200,32.5],[1620252000,32.5],[1614466800,29.5],[1524780000,31.9],[1512082800,31.5],[1501279200,29.9],[1495231200,33.9],[1489618800,31.5],[1484780400,31.5],[1453590000,28.9],[1439416800,32.9],[1439071200,32.9],[1438293600,32.9],[1422140400,30.9],[1405807200,37.7],[1401055200,36.2],[1373407200,37.4],[1373234400,36.6],[1360623600,35.9],[1358982000,35.9],[1358895600,36.9],[1358722800,36.9],[1357686000,34.9],[1357599600,34.9],[1357254000,34.9],[1355958000,34.9],[1355698800,35.5],[1354834800,35.9],[1354575600,33.9],[1354402800,36.3],[1353452400,36.3],[1353366000,35],[1352415600,37.9],[1352070000,37.9],[1351375200,38.5],[1351116000,36.9],[1350856800,38.9],[1350424800,36],[1350338400,38],[1350252000,28],[1349906400,38.7],[1348956000,38.7],[1348092000,38.9],[1347919200,38.9],[1347487200,38.9],[1347314400,38.9],[1346364000,38.9],[1346018400,38.9],[1345672800,38.9],[1345500000,38.9],[1345327200,38.9],[1344722400,37.9]];

var tdatumy = {1699225200:['06.11.2023'],1696284000:['03.10.2023'],1680732000:['06.04.2023'],1677106800:['23.02.2023'],1676242800:['13.02.2023'],1673391600:['11.01.2023'],1666994400:['29.10.2022'],1657749600:['14.07.2022'],1646866800:['10.03.2022'],1638399600:['02.12.2021'],1630792800:['05.09.2021'],1622757600:['04.06.2021'],1621807200:['24.05.2021'],1620252000:['06.05.2021'],1614466800:['28.02.2021'],1524780000:['27.04.2018'],1512082800:['01.12.2017'],1501279200:['29.07.2017'],1495231200:['20.05.2017'],1489618800:['16.03.2017'],1484780400:['19.01.2017'],1453590000:['24.01.2016'],1439416800:['13.08.2015'],1439071200:['09.08.2015'],1438293600:['31.07.2015'],1422140400:['25.01.2015'],1405807200:['20.07.2014'],1401055200:['26.05.2014'],1373407200:['10.07.2013'],1373234400:['08.07.2013'],1360623600:['12.02.2013'],1358982000:['24.01.2013'],1358895600:['23.01.2013'],1358722800:['21.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357254000:['04.01.2013'],1355958000:['20.12.2012'],1355698800:['17.12.2012'],1354834800:['07.12.2012'],1354575600:['04.12.2012'],1354402800:['02.12.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1352415600:['09.11.2012'],1352070000:['05.11.2012'],1351375200:['28.10.2012'],1351116000:['25.10.2012'],1350856800:['22.10.2012'],1350424800:['17.10.2012'],1350338400:['16.10.2012'],1350252000:['15.10.2012'],1349906400:['11.10.2012'],1348956000:['30.09.2012'],1348092000:['20.09.2012'],1347919200:['18.09.2012'],1347487200:['13.09.2012'],1347314400:['11.09.2012'],1346364000:['31.08.2012'],1346018400:['27.08.2012'],1345672800:['23.08.2012'],1345500000:['21.08.2012'],1345327200:['19.08.2012'],1344722400:['12.08.2012']};