//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1713391200,40.5],[1712700000,40.7],[1712268000,39.9],[1711234800,38.5],[1710025200,38.5],[1709074800,38.9],[1708815600,38.9],[1708383600,37.9],[1707778800,37.9],[1707519600,37.2],[1706828400,37.5],[1706482800,36.5],[1704150000,34.9],[1702854000,35.9],[1700607600,37.5],[1698530400,38.9],[1695333600,40.9],[1694728800,40.5],[1694296800,39.9],[1691618400,39.5],[1690927200,39.9],[1689372000,37.9],[1687298400,37.9],[1684101600,35.9],[1682460000,37.2],[1681164000,37.9],[1680732000,37.4],[1680040800,36.5],[1679266800,36.5],[1678834800,36.9],[1678230000,36.8],[1677711600,36.5],[1677625200,36.8],[1675724400,37.9],[1675206000,38.5],[1674601200,36.5],[1673996400,34.9],[1673737200,35.9],[1672527600,35.9],[1671577200,36.9],[1671058800,36.9],[1670454000,38.9],[1670108400,38.9],[1669676400,39.9],[1669330800,39.9],[1668985200,40.9],[1668726000,40.9],[1668207600,41.9],[1667516400,42.5],[1666994400,42.9],[1666044000,42.9],[1665525600,42.5],[1664834400,39.3],[1664575200,39.3],[1664056800,37.5],[1663711200,38.5],[1662328800,39.9],[1661378400,39.9],[1660687200,39.9],[1660168800,41.5],[1659564000,45.5],[1658613600,45.9],[1654120800,45.6],[1651010400,42.9],[1649455200,43.5],[1649023200,44.5],[1648418400,44.5],[1647212400,45.5],[1646866800,47.9],[1646521200,43.5],[1646262000,40],[1645052400,37.9],[1644015600,36.9],[1642460400,36.5],[1641682800,36.5],[1640646000,36.5],[1639609200,36.5],[1638054000,36.9],[1637708400,37.5],[1637276400,37.5],[1636498800,37.5],[1635544800,37.5],[1635199200,36.9],[1634594400,36.5],[1634421600,35.9],[1633903200,35.9],[1632434400,34.5],[1632175200,34.5],[1630620000,34.2],[1630360800,33.9],[1629928800,33.9],[1628632800,33.9],[1628287200,33.9],[1627768800,33.9],[1627164000,33.9],[1626472800,33.9],[1624831200,33.5],[1623535200,32.5],[1622757600,32.5],[1622066400,32.5],[1621807200,32.5]];

var tdatumy = {1713391200:['18.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1694296800:['10.09.2023'],1691618400:['10.08.2023'],1690927200:['02.08.2023'],1689372000:['15.07.2023'],1687298400:['21.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678834800:['15.03.2023'],1678230000:['08.03.2023'],1677711600:['02.03.2023'],1677625200:['01.03.2023'],1675724400:['07.02.2023'],1675206000:['01.02.2023'],1674601200:['25.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1668207600:['12.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1664575200:['01.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660687200:['17.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1654120800:['02.06.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1642460400:['18.01.2022'],1641682800:['09.01.2022'],1640646000:['28.12.2021'],1639609200:['16.12.2021'],1638054000:['28.11.2021'],1637708400:['24.11.2021'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634594400:['19.10.2021'],1634421600:['17.10.2021'],1633903200:['11.10.2021'],1632434400:['24.09.2021'],1632175200:['21.09.2021'],1630620000:['03.09.2021'],1630360800:['31.08.2021'],1629928800:['26.08.2021'],1628632800:['11.08.2021'],1628287200:['07.08.2021'],1627768800:['01.08.2021'],1627164000:['25.07.2021'],1626472800:['17.07.2021'],1624831200:['28.06.2021'],1623535200:['13.06.2021'],1622757600:['04.06.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021']};