//Generovano: 0.00334 sec. Cache: NE
var ceny = [[1707519600,36.49],[1706137200,35.5],[1699570800,37.49],[1695938400,39.99],[1690495200,36.5],[1690149600,36.99],[1688680800,36.99],[1681336800,36.99],[1680904800,36.99],[1680300000,36.49],[1678575600,36.5],[1677279600,36.49],[1673478000,35],[1672527600,35],[1671231600,35.9],[1670454000,38],[1668553200,40.99],[1668207600,40.9],[1667602800,40.99],[1666389600,41.99],[1663624800,36.99],[1663020000,37.99],[1660946400,37.9],[1659045600,42.99],[1656712800,46.99],[1654898400,46],[1652047200,43.9],[1649714400,40.99],[1649541600,40.99],[1649023200,43.9],[1648249200,43.99],[1648076400,42.99],[1647903600,41.99],[1647817200,41.99],[1647385200,42.99],[1646694000,49.99],[1646607600,41.99],[1645570800,36.99],[1644534000,35.99],[1643497200,35.59],[1643410800,35.49],[1642460400,35],[1629064800,33],[1628719200,32.99],[1627509600,32.99],[1624658400,31.99],[1622239200,31.49],[1603490400,26.99],[1589148000,23.5],[1586728800,23.9],[1585605600,25.9],[1584486000,27.9],[1583708400,29.5],[1580252400,29.99],[1560204000,31.99],[1560031200,32.5],[1559599200,32.9],[1556834400,31.9],[1548543600,28.99],[1546729200,28.5],[1545692400,28.99],[1535752800,32],[1513119600,28.99],[1451430000,27.9],[1451343600,27.1],[1450652400,27.9],[1450306800,28.5],[1449961200,28.5],[1449183600,28.5],[1448924400,28.5],[1447887600,28.5],[1447628400,28.5],[1447023600,28.5],[1446678000,28.5],[1445378400,29.9],[1445205600,29.9],[1442700000,30.9],[1441663200,30.9],[1441144800,31.9],[1440885600,32.2],[1440194400,32.2],[1439589600,32.5],[1439330400,32.5],[1438812000,32.5],[1437170400,32.5],[1436824800,32.5],[1434578400,32.4],[1434492000,32.4],[1434060000,32.2],[1433282400,32.6],[1432936800,32.6],[1432159200,32.6],[1432072800,32.6],[1431208800,32.4],[1430949600,32.4],[1430863200,32.5],[1430258400,31.9],[1429567200,31.6],[1429480800,30.9],[1428962400,30.9],[1428012000,30.9]];

var tdatumy = {1707519600:['10.02.2024'],1706137200:['25.01.2024'],1699570800:['10.11.2023'],1695938400:['29.09.2023'],1690495200:['28.07.2023'],1690149600:['24.07.2023'],1688680800:['07.07.2023'],1681336800:['13.04.2023'],1680904800:['08.04.2023'],1680300000:['01.04.2023'],1678575600:['12.03.2023'],1677279600:['25.02.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671231600:['17.12.2022'],1670454000:['08.12.2022'],1668553200:['16.11.2022'],1668207600:['12.11.2022'],1667602800:['05.11.2022'],1666389600:['22.10.2022'],1663624800:['20.09.2022'],1663020000:['13.09.2022'],1660946400:['20.08.2022'],1659045600:['29.07.2022'],1656712800:['02.07.2022'],1654898400:['11.06.2022'],1652047200:['09.05.2022'],1649714400:['12.04.2022'],1649541600:['10.04.2022'],1649023200:['04.04.2022'],1648249200:['26.03.2022'],1648076400:['24.03.2022'],1647903600:['22.03.2022'],1647817200:['21.03.2022'],1647385200:['16.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1645570800:['23.02.2022'],1644534000:['11.02.2022'],1643497200:['30.01.2022'],1643410800:['29.01.2022'],1642460400:['18.01.2022'],1629064800:['16.08.2021'],1628719200:['12.08.2021'],1627509600:['29.07.2021'],1624658400:['26.06.2021'],1622239200:['29.05.2021'],1603490400:['24.10.2020'],1589148000:['11.05.2020'],1586728800:['13.04.2020'],1585605600:['31.03.2020'],1584486000:['18.03.2020'],1583708400:['09.03.2020'],1580252400:['29.01.2020'],1560204000:['11.06.2019'],1560031200:['09.06.2019'],1559599200:['04.06.2019'],1556834400:['03.05.2019'],1548543600:['27.01.2019'],1546729200:['06.01.2019'],1545692400:['25.12.2018'],1535752800:['01.09.2018'],1513119600:['13.12.2017'],1451430000:['30.12.2015'],1451343600:['29.12.2015'],1450652400:['21.12.2015'],1450306800:['17.12.2015'],1449961200:['13.12.2015'],1449183600:['04.12.2015'],1448924400:['01.12.2015'],1447887600:['19.11.2015'],1447628400:['16.11.2015'],1447023600:['09.11.2015'],1446678000:['05.11.2015'],1445378400:['21.10.2015'],1445205600:['19.10.2015'],1442700000:['20.09.2015'],1441663200:['08.09.2015'],1441144800:['02.09.2015'],1440885600:['30.08.2015'],1440194400:['22.08.2015'],1439589600:['15.08.2015'],1439330400:['12.08.2015'],1438812000:['06.08.2015'],1437170400:['18.07.2015'],1436824800:['14.07.2015'],1434578400:['18.06.2015'],1434492000:['17.06.2015'],1434060000:['12.06.2015'],1433282400:['03.06.2015'],1432936800:['30.05.2015'],1432159200:['21.05.2015'],1432072800:['20.05.2015'],1431208800:['10.05.2015'],1430949600:['07.05.2015'],1430863200:['06.05.2015'],1430258400:['29.04.2015'],1429567200:['21.04.2015'],1429480800:['20.04.2015'],1428962400:['14.04.2015'],1428012000:['03.04.2015']};