//Generovano: 0.00235 sec. Cache: NE
var ceny = [[1698793200,37.9],[1698357600,37.9],[1688680800,36.9],[1688335200,36.9],[1687125600,36.7],[1678921200,36.7],[1678575600,36.7],[1674514800,35.9],[1672009200,35.6],[1671577200,35],[1671058800,35.6],[1668639600,40.5],[1666130400,41.9],[1664316000,36.3],[1661464800,39.6],[1661032800,39.6],[1649887200,42.4],[1648591200,44.8],[1643238000,35.4],[1642287600,34.9],[1638572400,36.5],[1637362800,36.2],[1635631200,35.5],[1627077600,32.6],[1620511200,30.5],[1618869600,30.5],[1609628400,27.3],[1608332400,26.9],[1604012400,26.9],[1603926000,26.9],[1603317600,26.9],[1598652000,27.1],[1593727200,25.9],[1587160800,23.7],[1586124000,23.7],[1581634800,30.1],[1575414000,31.3],[1571868000,31.3],[1565560800,31.5],[1539900000,33.1],[1534975200,31.9],[1528408800,32.5],[1517353200,29.5],[1510786800,29.4],[1509836400,29.4],[1507586400,29.4],[1506117600,29.4],[1485558000,30.3],[1450479600,27.5],[1449874800,27.9],[1446073200,27.9],[1372111200,35.9],[1371592800,35.2],[1346450400,37.3]];

var tdatumy = {1698793200:['01.11.2023'],1698357600:['27.10.2023'],1688680800:['07.07.2023'],1688335200:['03.07.2023'],1687125600:['19.06.2023'],1678921200:['16.03.2023'],1678575600:['12.03.2023'],1674514800:['24.01.2023'],1672009200:['26.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1668639600:['17.11.2022'],1666130400:['19.10.2022'],1664316000:['28.09.2022'],1661464800:['26.08.2022'],1661032800:['21.08.2022'],1649887200:['14.04.2022'],1648591200:['30.03.2022'],1643238000:['27.01.2022'],1642287600:['16.01.2022'],1638572400:['04.12.2021'],1637362800:['20.11.2021'],1635631200:['31.10.2021'],1627077600:['24.07.2021'],1620511200:['09.05.2021'],1618869600:['20.04.2021'],1609628400:['03.01.2021'],1608332400:['19.12.2020'],1604012400:['30.10.2020'],1603926000:['29.10.2020'],1603317600:['22.10.2020'],1598652000:['29.08.2020'],1593727200:['03.07.2020'],1587160800:['18.04.2020'],1586124000:['06.04.2020'],1581634800:['14.02.2020'],1575414000:['04.12.2019'],1571868000:['24.10.2019'],1565560800:['12.08.2019'],1539900000:['19.10.2018'],1534975200:['23.08.2018'],1528408800:['08.06.2018'],1517353200:['31.01.2018'],1510786800:['16.11.2017'],1509836400:['05.11.2017'],1507586400:['10.10.2017'],1506117600:['23.09.2017'],1485558000:['28.01.2017'],1450479600:['19.12.2015'],1449874800:['12.12.2015'],1446073200:['29.10.2015'],1372111200:['25.06.2013'],1371592800:['19.06.2013'],1346450400:['01.09.2012']};