//Generovano: 0.00281 sec. Cache: NE
var ceny = [[1709074800,38.5],[1702594800,35.9],[1701126000,37.5],[1696111200,40.5],[1695333600,41.5],[1694815200,40.5],[1691877600,38.9],[1691791200,39.1],[1691359200,38.9],[1690668000,37.9],[1688162400,37.5],[1687644000,37.5],[1685484000,36.5],[1680991200,37.5],[1678575600,36.9],[1677884400,37.5],[1676242800,37.5],[1675292400,37.5],[1673478000,34.9],[1671922800,37.9],[1671577200,38.5],[1668985200,41.9],[1667516400,42.9],[1665525600,41.9],[1665266400,40.3],[1664834400,38.5],[1663452000,39.5],[1662588000,40.9],[1662242400,41.9],[1661378400,42.9],[1660168800,44.9],[1659564000,45.9],[1658613600,47.9],[1656799200,48.3],[1654552800,45.9],[1652047200,44.5],[1650578400,42.9],[1649455200,45.1],[1646866800,47.5],[1646521200,43.9],[1646262000,41.9],[1645830000,39.9],[1643756400,36.2],[1642892400,36.2],[1638399600,37.5],[1637449200,37.5],[1635894000,37.5],[1634853600,36.9],[1634421600,36.5],[1633384800,34.9],[1630447200,34.2],[1629928800,33.9],[1627164000,33.9],[1626386400,33.9],[1625695200,33.5],[1624831200,33.3],[1623880800,32.9],[1623535200,32.5],[1620770400,31.9],[1620424800,31.9],[1619128800,31.9],[1618178400,31.9],[1617400800,31.5],[1617055200,31.5],[1616281200,31.5],[1614380400,29.1],[1614121200,28.5],[1614034800,27.9],[1613170800,27.9],[1612479600,27.9],[1607727600,27.1],[1605826800,27.5],[1586210400,27.9],[1554069600,30.7],[1538344800,32.9],[1534197600,32.8],[1532728800,32.5],[1531000800,32.5],[1525903200,31.8],[1518044400,30.9],[1470520800,29.3],[1449702000,30.9],[1444168800,30.9],[1421190000,30.4],[1420153200,31.5],[1410904800,35.9],[1410386400,35.9],[1401055200,36.4],[1386457200,37.3],[1384815600,37.3],[1382392800,37.3],[1380664800,37.3],[1379368800,37.3],[1377986400,37.3],[1376776800,37.3],[1372197600,37.3],[1369432800,37.5],[1368309600,37.3],[1364511600,36.9],[1362265200,37.3],[1360623600,36.9]];

var tdatumy = {1709074800:['28.02.2024'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1691877600:['13.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1685484000:['31.05.2023'],1680991200:['09.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1654552800:['07.06.2022'],1652047200:['09.05.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1638399600:['02.12.2021'],1637449200:['21.11.2021'],1635894000:['03.11.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1633384800:['05.10.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1627164000:['25.07.2021'],1626386400:['16.07.2021'],1625695200:['08.07.2021'],1624831200:['28.06.2021'],1623880800:['17.06.2021'],1623535200:['13.06.2021'],1620770400:['12.05.2021'],1620424800:['08.05.2021'],1619128800:['23.04.2021'],1618178400:['12.04.2021'],1617400800:['03.04.2021'],1617055200:['30.03.2021'],1616281200:['21.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1614034800:['23.02.2021'],1613170800:['13.02.2021'],1612479600:['05.02.2021'],1607727600:['12.12.2020'],1605826800:['20.11.2020'],1586210400:['07.04.2020'],1554069600:['01.04.2019'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1525903200:['10.05.2018'],1518044400:['08.02.2018'],1470520800:['07.08.2016'],1449702000:['10.12.2015'],1444168800:['07.10.2015'],1421190000:['14.01.2015'],1420153200:['02.01.2015'],1410904800:['17.09.2014'],1410386400:['11.09.2014'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1369432800:['25.05.2013'],1368309600:['12.05.2013'],1364511600:['29.03.2013'],1362265200:['03.03.2013'],1360623600:['12.02.2013']};