//Generovano: 0.00306 sec. Cache: NE
var ceny = [[1714514400,42.5],[1713391200,41.9],[1712268000,42.9],[1711234800,41.9],[1710025200,41.5],[1709074800,41.9],[1708815600,41.9],[1708383600,41.5],[1708124400,40.9],[1707778800,39.9],[1707519600,39.9],[1706828400,39.9],[1706482800,39.9],[1706137200,39.9],[1705359600,39.9],[1704409200,39.9],[1704150000,39.9],[1641855600,37.9],[1604098800,29.5],[1590012000,28.9],[1586901600,29.9],[1557525600,33.79],[1556661600,32.9],[1537048800,34.5],[1534024800,34.5],[1532728800,34.5],[1529704800,34.5],[1528495200,34.9],[1528408800,34.7],[1526162400,32.5],[1524780000,31.9],[1522965600,31.9],[1520636400,31.9],[1512342000,31.6],[1512082800,31.6],[1510268400,31.5],[1508536800,30.5],[1506204000,30.5],[1503352800,29.3],[1496959200,29.8],[1496095200,30.2],[1495836000,30.5],[1493071200,32.2],[1490050800,31.5],[1473804000,29.2],[1464386400,29.4],[1454886000,27.9],[1446591600,29.5],[1430344800,33.4],[1416438000,36.5],[1413842400,36.9],[1406325600,39.8],[1404943200,36.9],[1402437600,36.8],[1401055200,36.3],[1397080800,35.9],[1386975600,36.2],[1386457200,37.9],[1384815600,37.9],[1382824800,35.9],[1382392800,37.9],[1380492000,36.6],[1379628000,36.9],[1379368800,37.9],[1377986400,37.9],[1375999200,36.9],[1372197600,37.9],[1368309600,37.9],[1364252400,36.4],[1363129200,37.9],[1361487600,37.9],[1357772400,36.2],[1356994800,35.7],[1356476400,35.7],[1356303600,35.7],[1356130800,35.7],[1355266800,36.2],[1354921200,36.2],[1354316400,36.2],[1353711600,36.3],[1353538800,36.3],[1352156400,37.3],[1351638000,37.5],[1351029600,38.3],[1350165600,38.3],[1346536800,38.5],[1345500000,38.9],[1344981600,37.9],[1344636000,37.2],[1344204000,36.9],[1343944800,36.9],[1341957600,36.5],[1330902000,36.4],[1328223600,33.5]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1641855600:['11.01.2022'],1604098800:['31.10.2020'],1590012000:['21.05.2020'],1586901600:['15.04.2020'],1557525600:['11.05.2019'],1556661600:['01.05.2019'],1537048800:['16.09.2018'],1534024800:['12.08.2018'],1532728800:['28.07.2018'],1529704800:['23.06.2018'],1528495200:['09.06.2018'],1528408800:['08.06.2018'],1526162400:['13.05.2018'],1524780000:['27.04.2018'],1522965600:['06.04.2018'],1520636400:['10.03.2018'],1512342000:['04.12.2017'],1512082800:['01.12.2017'],1510268400:['10.11.2017'],1508536800:['21.10.2017'],1506204000:['24.09.2017'],1503352800:['22.08.2017'],1496959200:['09.06.2017'],1496095200:['30.05.2017'],1495836000:['27.05.2017'],1493071200:['25.04.2017'],1490050800:['21.03.2017'],1473804000:['14.09.2016'],1464386400:['28.05.2016'],1454886000:['08.02.2016'],1446591600:['04.11.2015'],1430344800:['30.04.2015'],1416438000:['20.11.2014'],1413842400:['21.10.2014'],1406325600:['26.07.2014'],1404943200:['10.07.2014'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1397080800:['10.04.2014'],1386975600:['14.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382824800:['27.10.2013'],1382392800:['22.10.2013'],1380492000:['30.09.2013'],1379628000:['20.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1375999200:['09.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1364252400:['26.03.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1357772400:['10.01.2013'],1356994800:['01.01.2013'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1356130800:['22.12.2012'],1355266800:['12.12.2012'],1354921200:['08.12.2012'],1354316400:['01.12.2012'],1353711600:['24.11.2012'],1353538800:['22.11.2012'],1352156400:['06.11.2012'],1351638000:['31.10.2012'],1351029600:['24.10.2012'],1350165600:['14.10.2012'],1346536800:['02.09.2012'],1345500000:['21.08.2012'],1344981600:['15.08.2012'],1344636000:['11.08.2012'],1344204000:['06.08.2012'],1343944800:['03.08.2012'],1341957600:['11.07.2012'],1330902000:['05.03.2012'],1328223600:['03.02.2012']};