//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1714514400,39.9],[1714082400,39.9],[1713909600,39.3],[1713391200,39.3],[1713045600,38.9],[1712700000,38.9],[1712440800,38.5],[1712181600,38.5],[1711407600,37.8],[1711148400,37.8],[1710889200,38.7],[1710543600,36.9],[1710284400,37.9],[1709852400,37.9],[1709074800,36.9],[1708815600,36.9],[1708383600,37.9],[1708124400,37.3],[1707778800,36.9],[1707519600,36.7],[1706828400,36.3],[1706482800,35.7],[1706137200,35.7],[1705791600,35.3],[1705359600,35.4],[1704409200,35.3],[1704150000,35.3],[1703545200,34.9],[1702854000,35.3],[1702594800,35.3],[1702422000,35.7],[1702076400,35.7],[1701730800,35.5],[1701126000,35.5],[1700607600,36.5],[1700262000,35.9],[1700175600,36.5],[1699743600,36.9],[1699225200,37.9],[1698879600,37.9],[1698530400,38.5],[1697666400,38.5],[1697407200,38.5],[1697061600,38.9],[1696456800,39.9],[1696111200,39.9],[1695765600,39.9],[1695333600,39.9],[1694901600,39.9],[1694815200,39.9],[1694556000,39.8],[1694124000,39.9],[1693951200,39.5],[1693346400,39.5],[1692568800,38.9],[1692050400,38.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690668000,36.9],[1690408800,36.9],[1690149600,36.9],[1689631200,36.9],[1689372000,36.9],[1688421600,36.9],[1687903200,36.9],[1687644000,36.9],[1687384800,36.9],[1687212000,36.7],[1686693600,36.7],[1686002400,36.5],[1685484000,36.5],[1684879200,36.5],[1684101600,36.5],[1683324000,36.5],[1683151200,36.9],[1682632800,36.9],[1682460000,37.2],[1682028000,37.2],[1681336800,37.5],[1681077600,36.9],[1680732000,36.9],[1680472800,37.5],[1680040800,37.5],[1679266800,37.5],[1678402800,37.5],[1677884400,37.5],[1677625200,37.5],[1677020400,37.5],[1676329200,37.5],[1676242800,37.9],[1675724400,37.9],[1675119600,37.9],[1674601200,37.5],[1673996400,36.5],[1673391600,36.5],[1672700400,35.9],[1671922800,35.5],[1671058800,35.5],[1670972400,36.5],[1670626800,36.9]];

var tdatumy = {1714514400:['01.05.2024'],1714082400:['26.04.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712440800:['07.04.2024'],1712181600:['04.04.2024'],1711407600:['26.03.2024'],1711148400:['23.03.2024'],1710889200:['20.03.2024'],1710543600:['16.03.2024'],1710284400:['13.03.2024'],1709852400:['08.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1703545200:['26.12.2023'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701730800:['05.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700262000:['18.11.2023'],1700175600:['17.11.2023'],1699743600:['12.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1697061600:['12.10.2023'],1696456800:['05.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693951200:['06.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692050400:['15.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1687212000:['20.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683324000:['06.05.2023'],1683151200:['04.05.2023'],1682632800:['28.04.2023'],1682460000:['26.04.2023'],1682028000:['21.04.2023'],1681336800:['13.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678402800:['10.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676329200:['14.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675119600:['31.01.2023'],1674601200:['25.01.2023'],1673996400:['18.01.2023'],1673391600:['11.01.2023'],1672700400:['03.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670972400:['14.12.2022'],1670626800:['10.12.2022']};