//Generovano: 0.00252 sec. Cache: NE
var ceny = [[1713045600,43.9],[1708815600,42.9],[1707606000,41.9],[1706828400,41.9],[1706482800,41.9],[1705359600,41.9],[1704927600,41.9],[1703890800,42.5],[1696716000,43.9],[1696370400,43.9],[1696111200,43.9],[1690927200,39.9],[1689372000,39.5],[1685743200,38.9],[1683756000,39.5],[1677884400,45.9],[1669762800,42.9],[1667343600,45.9],[1666130400,45.9],[1660168800,44],[1657490400,49.9],[1647212400,48.5],[1644879600,39.9],[1641682800,39.9],[1636239600,39.9],[1635631200,39.9],[1628373600,36.5],[1628028000,36.5],[1627423200,36.5],[1625695200,36.5],[1618869600,34.5],[1618437600,33.9],[1613430000,31.9],[1610319600,31.5],[1532728800,35.9],[1531346400,35.9],[1528754400,35.9],[1501711200,33.9],[1497304800,33.9],[1484694000,34.9],[1481065200,34.9],[1478646000,33.4],[1471903200,32.9],[1469138400,33.4],[1465855200,33.4],[1454886000,32.9],[1445205600,35.9],[1436220000,36.9],[1432072800,36.9],[1420498800,37.9],[1420239600,37.9],[1419980400,37.9],[1418857200,37.9],[1417647600,38.9],[1414623600,39.9],[1402351200,37.7],[1401746400,39.8],[1398722400,38.9],[1397080800,38.9],[1391468400,39.2],[1387926000,38.5],[1386457200,39.9],[1384815600,39.9],[1382392800,39.9],[1380664800,39.9],[1379368800,39.9],[1377986400,39.9],[1376776800,39.9],[1372197600,39.9],[1371160800,38.9],[1370901600,38.9],[1370383200,38.9],[1367791200,38.9],[1366668000,39.2],[1362265200,39.9],[1360623600,39.7],[1356562800,37.5],[1353366000,37.5],[1352156400,39.2],[1352070000,39.2],[1351465200,39.4],[1350252000,39.9],[1349474400,39.9],[1346277600,39.9],[1341957600,38.2],[1339538400,38.7],[1329778800,37.5]];

var tdatumy = {1713045600:['14.04.2024'],1708815600:['25.02.2024'],1707606000:['11.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704927600:['11.01.2024'],1703890800:['30.12.2023'],1696716000:['08.10.2023'],1696370400:['04.10.2023'],1696111200:['01.10.2023'],1690927200:['02.08.2023'],1689372000:['15.07.2023'],1685743200:['03.06.2023'],1683756000:['11.05.2023'],1677884400:['04.03.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1660168800:['11.08.2022'],1657490400:['11.07.2022'],1647212400:['14.03.2022'],1644879600:['15.02.2022'],1641682800:['09.01.2022'],1636239600:['07.11.2021'],1635631200:['31.10.2021'],1628373600:['08.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618869600:['20.04.2021'],1618437600:['15.04.2021'],1613430000:['16.02.2021'],1610319600:['11.01.2021'],1532728800:['28.07.2018'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1501711200:['03.08.2017'],1497304800:['13.06.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465855200:['14.06.2016'],1454886000:['08.02.2016'],1445205600:['19.10.2015'],1436220000:['07.07.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1420239600:['03.01.2015'],1419980400:['31.12.2014'],1418857200:['18.12.2014'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1391468400:['04.02.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1371160800:['14.06.2013'],1370901600:['11.06.2013'],1370383200:['05.06.2013'],1367791200:['06.05.2013'],1366668000:['23.04.2013'],1362265200:['03.03.2013'],1360623600:['12.02.2013'],1356562800:['27.12.2012'],1353366000:['20.11.2012'],1352156400:['06.11.2012'],1352070000:['05.11.2012'],1351465200:['29.10.2012'],1350252000:['15.10.2012'],1349474400:['06.10.2012'],1346277600:['30.08.2012'],1341957600:['11.07.2012'],1339538400:['13.06.2012'],1329778800:['21.02.2012']};