//Generovano: 0.00358 sec. Cache: NE
var ceny = [[1713736800,38.9],[1713218400,39.5],[1713045600,38.9],[1712008800,39.4],[1711922400,38.5],[1711407600,37.5],[1711062000,37],[1710716400,36.9],[1710025200,36.9],[1709161200,36.4],[1709074800,36.9],[1708556400,36.9],[1708297200,36.9],[1708210800,36.4],[1708124400,36.9],[1707778800,36.5],[1707519600,36],[1706742000,36.6],[1706482800,35.4],[1706137200,35.9],[1705791600,35.4],[1705532400,34.4],[1705359600,34.9],[1704322800,34.5],[1704063600,33.9],[1703804400,33.9],[1702767600,33.4],[1702508400,33.9],[1702422000,34.9],[1702249200,34.9],[1701903600,34.4],[1701471600,34.9],[1701385200,34.4],[1701126000,35.9],[1700521200,36.5],[1700089200,36.5],[1699916400,36.5],[1699398000,37.5],[1699138800,37.5],[1698879600,36.9],[1698098400,36.9],[1697752800,36.9],[1697580000,36.9],[1696629600,38.9],[1695852000,39.5],[1695506400,39.9],[1695333600,39.5],[1694815200,40.3],[1694556000,39.9],[1693951200,38.9],[1693346400,39.5],[1693000800,38.9],[1692568800,39.2],[1692396000,38.5],[1692223200,39.5],[1691791200,38.8],[1691618400,37.9],[1691359200,38.9],[1690927200,38.9],[1690840800,37.5],[1690495200,36.9],[1690236000,35.9],[1689890400,35],[1689804000,35],[1689631200,35.5],[1689372000,35.5],[1689026400,35.5],[1688680800,35.5],[1688594400,35.5],[1688508000,35],[1687730400,36],[1687298400,36.5],[1686693600,36.5],[1684792800,35.5],[1684706400,35],[1684274400,34.9],[1684188000,34.9],[1684101600,34.9],[1683928800,34.4],[1683756000,34.9],[1683583200,34.9],[1683151200,35.4],[1682892000,35.9],[1682632800,35.9],[1682460000,35.9],[1682200800,35.9],[1682114400,35.4],[1681855200,36.9],[1681509600,36.4],[1681164000,36.5],[1680818400,37.2],[1680645600,36.5],[1680559200,35.9],[1680472800,36.9],[1679954400,35.9],[1679439600,35.9],[1679094000,35.4],[1678834800,35.9],[1678316400,35.4],[1678230000,35.9],[1677884400,36.3]];

var tdatumy = {1713736800:['22.04.2024'],1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712008800:['02.04.2024'],1711922400:['01.04.2024'],1711407600:['26.03.2024'],1711062000:['22.03.2024'],1710716400:['18.03.2024'],1710025200:['10.03.2024'],1709161200:['29.02.2024'],1709074800:['28.02.2024'],1708556400:['22.02.2024'],1708297200:['19.02.2024'],1708210800:['18.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1704063600:['01.01.2024'],1703804400:['29.12.2023'],1702767600:['17.12.2023'],1702508400:['14.12.2023'],1702422000:['13.12.2023'],1702249200:['11.12.2023'],1701903600:['07.12.2023'],1701471600:['02.12.2023'],1701385200:['01.12.2023'],1701126000:['28.11.2023'],1700521200:['21.11.2023'],1700089200:['16.11.2023'],1699916400:['14.11.2023'],1699398000:['08.11.2023'],1699138800:['05.11.2023'],1698879600:['02.11.2023'],1698098400:['24.10.2023'],1697752800:['20.10.2023'],1697580000:['18.10.2023'],1696629600:['07.10.2023'],1695852000:['28.09.2023'],1695506400:['24.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1693951200:['06.09.2023'],1693346400:['30.08.2023'],1693000800:['26.08.2023'],1692568800:['21.08.2023'],1692396000:['19.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691618400:['10.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690495200:['28.07.2023'],1690236000:['25.07.2023'],1689890400:['21.07.2023'],1689804000:['20.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1689026400:['11.07.2023'],1688680800:['07.07.2023'],1688594400:['06.07.2023'],1688508000:['05.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1684792800:['23.05.2023'],1684706400:['22.05.2023'],1684274400:['17.05.2023'],1684188000:['16.05.2023'],1684101600:['15.05.2023'],1683928800:['13.05.2023'],1683756000:['11.05.2023'],1683583200:['09.05.2023'],1683151200:['04.05.2023'],1682892000:['01.05.2023'],1682632800:['28.04.2023'],1682460000:['26.04.2023'],1682200800:['23.04.2023'],1682114400:['22.04.2023'],1681855200:['19.04.2023'],1681509600:['15.04.2023'],1681164000:['11.04.2023'],1680818400:['07.04.2023'],1680645600:['05.04.2023'],1680559200:['04.04.2023'],1680472800:['03.04.2023'],1679954400:['28.03.2023'],1679439600:['22.03.2023'],1679094000:['18.03.2023'],1678834800:['15.03.2023'],1678316400:['09.03.2023'],1678230000:['08.03.2023'],1677884400:['04.03.2023']};