//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1714514400,39.7],[1713391200,39.7],[1712268000,38.2],[1711407600,37.4],[1710025200,37.9],[1708815600,37.6],[1708383600,36.5],[1708124400,36.5],[1707778800,36.2],[1707519600,36.2],[1706828400,36.2],[1706137200,36],[1705359600,35.5],[1702594800,34.5],[1701212400,36],[1700607600,36.4],[1699225200,38.5],[1698879600,38.5],[1696111200,39.9],[1695765600,39.9],[1695506400,40.5],[1694988000,38.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.8],[1690322400,36.4],[1688421600,36.4],[1687730400,36.7],[1686693600,36.6],[1686175200,36.7],[1685484000,36.2],[1684879200,35.5],[1683151200,36.2],[1680991200,37.9],[1680732000,37.9],[1679266800,36.3],[1675292400,37.9],[1673996400,35.7],[1673478000,35.7],[1672527600,34.3],[1671577200,34.3],[1670454000,36.1],[1670108400,36.6],[1669676400,37.6],[1667516400,40.1],[1665525600,41.9],[1665266400,40.3],[1664834400,36],[1662588000,38],[1660168800,39.5],[1659564000,41.8],[1657749600,44.8],[1656280800,46.4],[1655244000,48],[1654898400,48],[1651010400,41.3],[1650578400,41.3],[1649800800,41.3],[1649023200,42.2],[1646866800,48.5],[1646521200,42],[1646262000,38.3],[1645830000,36.9],[1644620400,36.3],[1644447600,36.2],[1644361200,36],[1643756400,35.1],[1642546800,35.1],[1641510000,34.5],[1640646000,33.7],[1639782000,33.9],[1639436400,33.5],[1637276400,36.5],[1636239600,36.1],[1635544800,35.6],[1635026400,35.6],[1634421600,35.2],[1634076000,34.5],[1633644000,34.2],[1633212000,33.1],[1632434400,33],[1631311200,32.9],[1629756000,32.9],[1629496800,32.9],[1628805600,32.9],[1628460000,33.3],[1627164000,33.1],[1626472800,33.1],[1626213600,33.1],[1625608800,32.4],[1625090400,32.4],[1624831200,47.3],[1624226400,31.7],[1623967200,31.7],[1622584800,31.5],[1622152800,31.5],[1621202400,31.5],[1620770400,31.5],[1619906400,31.1],[1618956000,31.1],[1618524000,30.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656280800:['27.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1644447600:['10.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642546800:['19.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1637276400:['19.11.2021'],1636239600:['07.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1633212000:['03.10.2021'],1632434400:['24.09.2021'],1631311200:['11.09.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1628805600:['13.08.2021'],1628460000:['09.08.2021'],1627164000:['25.07.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1624226400:['21.06.2021'],1623967200:['18.06.2021'],1622584800:['02.06.2021'],1622152800:['28.05.2021'],1621202400:['17.05.2021'],1620770400:['12.05.2021'],1619906400:['02.05.2021'],1618956000:['21.04.2021'],1618524000:['16.04.2021']};