//Generovano: 0.00307 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713391200,40.5],[1712268000,39.5],[1712008800,39.4],[1711234800,38.4],[1710025200,38.5],[1709074800,38.5],[1708383600,38.5],[1707865200,37.5],[1707778800,37.5],[1707519600,37.2],[1707174000,37.1],[1706482800,36.5],[1706137200,36.2],[1704150000,35.5],[1702854000,34.9],[1701126000,36.7],[1698879600,37.9],[1698530400,38.5],[1698444000,38],[1695765600,40.5],[1695333600,40.5],[1694988000,40.1],[1694728800,39.9],[1690927200,39.5],[1690840800,38.9],[1690408800,37.7],[1690149600,37.2],[1688594400,37.2],[1688162400,37.2],[1687903200,37.2],[1686693600,36.9],[1686002400,36.4],[1685484000,36.4],[1684101600,35.9],[1682805600,36.7],[1682373600,36.8],[1682287200,36.9],[1681768800,37.9],[1681077600,37.4],[1680732000,37.4],[1678575600,36.9],[1677884400,36.9],[1676242800,37.5],[1675724400,37.5],[1675292400,37.5],[1674687600,36.9],[1673996400,35.5],[1673478000,35.5],[1672527600,37.9],[1669676400,39.9],[1669330800,40.5],[1668985200,41.3],[1668726000,41.9],[1667516400,42.9],[1666130400,43.5],[1663711200,38.9],[1663452000,39.5],[1658613600,47.9],[1658008800,48.5],[1656799200,48.5],[1651442400,43.9],[1649800800,43.5],[1649023200,44.9],[1648677600,45.5],[1648418400,45.5],[1647212400,47.9],[1646262000,41.9],[1645743600,37.9],[1644015600,36.9],[1639609200,37.5],[1636758000,37.9],[1635894000,37.5],[1632434400,34.5],[1631743200,33.9],[1631484000,33.9],[1631224800,33.6],[1630965600,33.6],[1628632800,33.6],[1628028000,33.6],[1620770400,32.2],[1620079200,31.9],[1618869600,31.9],[1618178400,31.9],[1617141600,31.5],[1616022000,30.9],[1614812400,29.9],[1614553200,28.9],[1613602800,28.9],[1612738800,28.5],[1611356400,27.9],[1610578800,27.9],[1610146800,27.4],[1608505200,27.9],[1607554800,27.9],[1606345200,27.9],[1605826800,27.9],[1605554828,27.9],[1605481200,27.9],[1586210400,28.1],[1556748000,32.5]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707174000:['06.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1698444000:['28.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1682805600:['30.04.2023'],1682373600:['25.04.2023'],1682287200:['24.04.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1674687600:['26.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1658613600:['24.07.2022'],1658008800:['17.07.2022'],1656799200:['03.07.2022'],1651442400:['02.05.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1644015600:['05.02.2022'],1639609200:['16.12.2021'],1636758000:['13.11.2021'],1635894000:['03.11.2021'],1632434400:['24.09.2021'],1631743200:['16.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1630965600:['07.09.2021'],1628632800:['11.08.2021'],1628028000:['04.08.2021'],1620770400:['12.05.2021'],1620079200:['04.05.2021'],1618869600:['20.04.2021'],1618178400:['12.04.2021'],1617141600:['31.03.2021'],1616022000:['18.03.2021'],1614812400:['04.03.2021'],1614553200:['01.03.2021'],1613602800:['18.02.2021'],1612738800:['08.02.2021'],1611356400:['23.01.2021'],1610578800:['14.01.2021'],1610146800:['09.01.2021'],1608505200:['21.12.2020'],1607554800:['10.12.2020'],1606345200:['26.11.2020'],1605826800:['20.11.2020'],1605554828:['16.11.2020'],1605481200:['16.11.2020'],1586210400:['07.04.2020'],1556748000:['02.05.2019']};