//Generovano: 0.00312 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713391200,39.6],[1713045600,39.4],[1712268000,38.9],[1711234800,38.2],[1709074800,38.4],[1708815600,38.4],[1708383600,38.4],[1708124400,36.9],[1706828400,36.4],[1706137200,35.9],[1704409200,34.9],[1647471600,42.5],[1646434800,42.2],[1645570800,37.4],[1640991600,35.9],[1639868400,36.5],[1637794800,36.9],[1635544800,36.2],[1617746400,31.2],[1610319600,27.5],[1608850800,27.7],[1607814000,27.7],[1606518000,27.4],[1591480800,25.9],[1590098400,25.5],[1588370400,25.9],[1587679200,25.9],[1586469600,26.5],[1585350000,27.9],[1584226800,30.7],[1580511600,31.8],[1578697200,31.8],[1577919600,31.9],[1575673200,31.4],[1574463600,31.5],[1573167600,31.5],[1572040800,31.8],[1570312800,31.8],[1567720800,32.2],[1566943200,32.2],[1565042400,32.4],[1563746400,32.8],[1562536800,32.8],[1560636000,33.2],[1560117600,33.3],[1559253600,33.4],[1558562400,32.9],[1557698400,32.8],[1557093600,32.7],[1556316000,32.4],[1556143200,32.4],[1555452000,32.3],[1554760800,31.7],[1554328800,31.5],[1553295600,29.9],[1552604400,29.9],[1551999600,29.9],[1550962800,29.9],[1550185200,29.9],[1549839600,29.9],[1548889200,29.9],[1548716400,30.6],[1548284400,30.8],[1547679600,30.9],[1547074800,30.9],[1546729200,31.4],[1532728800,32.7],[1531000800,32.5],[1487977200,30.9],[1486249200,30.9],[1480287600,29.2],[1462658400,28.2],[1462312800,28.2],[1456268400,25.9],[1447801200,28.9],[1438898400,32.5],[1401055200,35.9],[1393801200,35.7],[1392246000,35.2],[1389567600,35.5],[1388271600,35.5],[1387926000,35.5],[1383433200,35.2],[1376776800,35.8],[1376258400,35.8],[1374357600,37],[1373234400,35.9],[1368396000,34.7],[1365976800,35.6],[1365199200,35.9],[1364079600,35.7],[1363734000,36.3],[1362870000,36.3],[1361833200,35.7],[1359846000,35.5],[1352156400,35.9],[1350079200,37.2],[1348783200,37.5],[1348092000,37.9],[1347919200,37.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1647471600:['17.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1617746400:['07.04.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578697200:['11.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1560636000:['16.06.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557698400:['13.05.2019'],1557093600:['06.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1554760800:['09.04.2019'],1554328800:['04.04.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1550962800:['24.02.2019'],1550185200:['15.02.2019'],1549839600:['11.02.2019'],1548889200:['31.01.2019'],1548716400:['29.01.2019'],1548284400:['24.01.2019'],1547679600:['17.01.2019'],1547074800:['10.01.2019'],1546729200:['06.01.2019'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1487977200:['25.02.2017'],1486249200:['05.02.2017'],1480287600:['28.11.2016'],1462658400:['08.05.2016'],1462312800:['04.05.2016'],1456268400:['24.02.2016'],1447801200:['18.11.2015'],1438898400:['07.08.2015'],1401055200:['26.05.2014'],1393801200:['03.03.2014'],1392246000:['13.02.2014'],1389567600:['13.01.2014'],1388271600:['29.12.2013'],1387926000:['25.12.2013'],1383433200:['03.11.2013'],1376776800:['18.08.2013'],1376258400:['12.08.2013'],1374357600:['21.07.2013'],1373234400:['08.07.2013'],1368396000:['13.05.2013'],1365976800:['15.04.2013'],1365199200:['06.04.2013'],1364079600:['24.03.2013'],1363734000:['20.03.2013'],1362870000:['10.03.2013'],1361833200:['26.02.2013'],1359846000:['03.02.2013'],1352156400:['06.11.2012'],1350079200:['13.10.2012'],1348783200:['28.09.2012'],1348092000:['20.09.2012'],1347919200:['18.09.2012']};