//Generovano: 0.00252 sec. Cache: NE
var ceny = [[1713391200,39.6],[1712268000,38.9],[1710025200,37.8],[1709074800,37.8],[1708124400,37.2],[1707519600,36.6],[1706828400,36.3],[1705359600,35.5],[1702076400,35.9],[1701126000,37.3],[1698530400,37.9],[1695765600,40.3],[1694988000,39.6],[1694728800,39.6],[1690927200,37.9],[1690668000,36.9],[1690408800,36.9],[1690149600,36.9],[1689372000,36.9],[1682460000,37.9],[1676502000,36.9],[1675724400,36.9],[1673996400,35.5],[1673218800,35.9],[1671058800,35.9],[1670454000,36.9],[1669676400,39.3],[1667516400,40.9],[1666994400,41.9],[1665957600,40.9],[1665612000,40.9],[1662760800,38.5],[1662328800,39.9],[1658613600,46.3],[1656799200,47.5],[1649800800,43.3],[1647212400,46.5],[1646866800,45.6],[1646262000,38.3],[1646002800,37.5],[1645052400,36.5],[1644015600,35.9],[1643756400,35.9],[1642546800,35.9],[1641855600,35.9],[1639350000,36.9],[1638658800,37.3],[1637622000,37.3],[1636239600,36.9],[1635372000,36.5],[1634508000,35.5],[1634248800,34.9],[1633557600,33.9],[1633298400,33.9],[1632434400,33.4],[1632088800,33.4],[1631743200,32.8],[1630101600,32.8],[1629756000,32.8],[1629324000,32.8],[1628460000,32.8],[1628200800,32.8],[1626818400,32.8],[1624399200,32.8],[1621375200,31.6],[1620770400,31.6],[1620424800,31.3],[1619388000,31.3],[1618783200,31.5],[1618178400,31.3],[1617660000,31.3],[1617055200,31.3],[1615590000,30.5],[1615330800,29.8],[1614726000,29.3],[1613689200,28.9],[1612825200,28.5],[1612479600,28.3],[1611961200,28.3],[1611097200,27.9],[1609455600,27.5],[1608246000,27.5],[1605740400,27.4],[1586210400,27.5],[1535752800,32.8],[1534197600,32.8],[1532728800,32.8],[1531000800,32.8],[1528408800,33.3],[1526248800,31.3],[1524780000,30.8],[1520636400,29.9],[1519340400,29.9],[1460412000,26.9],[1454108400,26.7],[1429826400,31.3],[1428530400,31.3],[1406066400,36.9],[1401055200,36.3],[1400104800,36.3],[1396216800,35.5]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1682460000:['26.04.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665957600:['17.10.2022'],1665612000:['13.10.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1649800800:['13.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1639350000:['13.12.2021'],1638658800:['05.12.2021'],1637622000:['23.11.2021'],1636239600:['07.11.2021'],1635372000:['28.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632434400:['24.09.2021'],1632088800:['20.09.2021'],1631743200:['16.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1628460000:['09.08.2021'],1628200800:['06.08.2021'],1626818400:['21.07.2021'],1624399200:['23.06.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1620424800:['08.05.2021'],1619388000:['26.04.2021'],1618783200:['19.04.2021'],1618178400:['12.04.2021'],1617660000:['06.04.2021'],1617055200:['30.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614726000:['03.03.2021'],1613689200:['19.02.2021'],1612825200:['09.02.2021'],1612479600:['05.02.2021'],1611961200:['30.01.2021'],1611097200:['20.01.2021'],1609455600:['01.01.2021'],1608246000:['18.12.2020'],1605740400:['19.11.2020'],1586210400:['07.04.2020'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526248800:['14.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1460412000:['12.04.2016'],1454108400:['30.01.2016'],1429826400:['24.04.2015'],1428530400:['09.04.2015'],1406066400:['23.07.2014'],1401055200:['26.05.2014'],1400104800:['15.05.2014'],1396216800:['31.03.2014']};